AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 3,537 | 7,084 | 2023-02-10 | 4.90 | -0.90 | -15.52% | 42 | 580 |
| 0.21 | +0.06 | +40.00% | 1,436 | 7,073 | 2023-02-17 | 5.50 | +0.10 | +1.85% | 1 | 901 |
| 0.25 | 0.00 | - | 318 | 1,023 | 2023-02-24 | 6.02 | -0.43 | -6.67% | 35 | 1 |
| 0.40 | +0.15 | +60.00% | 73 | 646 | 2023-03-03 | - | - | - | - | - |
| 0.51 | +0.09 | +21.43% | 76 | 1,725 | 2023-03-17 | 8.05 | +0.15 | +1.90% | 394 | 300 |
| 0.70 | +0.11 | +18.64% | 281 | 12,672 | 2023-04-21 | 8.41 | +0.01 | +0.12% | 6 | 5,086 |
| 0.85 | +0.16 | +23.19% | 10 | 14 | 2023-05-19 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 19 | 66,076 | 2023-06-16 | 8.70 | 0.00 | - | 3 | 432 |
| 1.09 | +0.44 | +67.69% | 5 | 398 | 2023-07-21 | 8.70 | 0.00 | - | 2 | 501 |
| - | - | - | - | - | 2023-09-15 | 8.65 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
