Australia markets open in 5 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.22-2.75 (-15.28%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001000002022-01-24 11:57AM EST2022-07-150.880.770.85-0.16-15.38%657,936165.53%
AMC230120C001000002022-01-24 12:23PM EST2023-01-201.471.401.47-0.48-24.62%1546,835130.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001000002022-01-24 12:23PM EST2022-07-1586.0085.8586.45+4.70+5.78%436186.82%
AMC230120P001000002022-01-14 12:38PM EST2023-01-2081.9586.4086.950.00-323140.60%