AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708C00010500 | 2022-07-01 3:49PM EDT | 2022-07-08 | 2.98 | 2.98 | 3.15 | -0.20 | -6.29% | 118 | 204 | 109.38% |
| AMC220715C00010500 | 2022-07-01 2:55PM EDT | 2022-07-15 | 3.15 | 3.10 | 3.30 | -0.25 | -7.35% | 11 | 141 | 114.06% |
| AMC220722C00010500 | 2022-07-01 3:43PM EDT | 2022-07-22 | 3.35 | 3.20 | 3.45 | -0.75 | -18.29% | 120 | 27 | 112.11% |
| AMC220729C00010500 | 2022-06-30 1:37PM EDT | 2022-07-29 | 3.50 | 3.30 | 3.60 | -0.15 | -4.11% | 1 | 18 | 111.13% |
| AMC220805C00010500 | 2022-06-27 1:02PM EDT | 2022-08-05 | 3.85 | 3.45 | 3.75 | 0.00 | - | 12 | 2 | 113.28% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00010500 | 2022-07-01 3:51PM EDT | 2022-07-08 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 526 | 3,069 | 122.66% |
| AMC220715P00010500 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 176 | 784 | 125.78% |
| AMC220722P00010500 | 2022-07-01 3:54PM EDT | 2022-07-22 | 0.40 | 0.39 | 0.42 | -0.07 | -14.89% | 74 | 310 | 126.56% |
| AMC220729P00010500 | 2022-07-01 1:39PM EDT | 2022-07-29 | 0.59 | 0.56 | 0.61 | -0.03 | -4.84% | 93 | 105 | 128.13% |
| AMC220805P00010500 | 2022-07-01 3:27PM EDT | 2022-08-05 | 0.75 | 0.72 | 0.82 | -0.09 | -10.71% | 54 | 83 | 130.66% |
© 2022 Yahoo. All rights reserved.
