Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000105002022-11-25 12:59PM EST2022-12-020.060.050.06-0.02-25.00%7880159.38%
AMC221209C000105002022-11-25 12:21PM EST2022-12-090.140.100.13-0.06-30.00%2390135.16%
AMC221223C000105002022-11-25 11:10AM EST2022-12-230.340.290.34-0.08-19.05%40132.42%
AMC221230C000105002022-11-25 10:54AM EST2022-12-300.390.360.41-0.06-13.33%40127.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000105002022-11-25 9:44AM EST2022-12-022.943.003.15-0.36-10.91%1124176.56%
AMC221209P000105002022-11-23 3:56PM EST2022-12-093.153.103.250.00-20155.86%
AMC221230P000105002022-11-21 10:32AM EST2022-12-303.973.453.650.00-10150.00%