Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000105002022-07-01 3:49PM EDT2022-07-082.982.983.15-0.20-6.29%118204109.38%
AMC220715C000105002022-07-01 2:55PM EDT2022-07-153.153.103.30-0.25-7.35%11141114.06%
AMC220722C000105002022-07-01 3:43PM EDT2022-07-223.353.203.45-0.75-18.29%12027112.11%
AMC220729C000105002022-06-30 1:37PM EDT2022-07-293.503.303.60-0.15-4.11%118111.13%
AMC220805C000105002022-06-27 1:02PM EDT2022-08-053.853.453.750.00-122113.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000105002022-07-01 3:51PM EDT2022-07-080.070.050.07-0.02-22.22%5263,069122.66%
AMC220715P000105002022-07-01 3:58PM EDT2022-07-150.230.220.24-0.03-11.54%176784125.78%
AMC220722P000105002022-07-01 3:54PM EDT2022-07-220.400.390.42-0.07-14.89%74310126.56%
AMC220729P000105002022-07-01 1:39PM EDT2022-07-290.590.560.61-0.03-4.84%93105128.13%
AMC220805P000105002022-07-01 3:27PM EDT2022-08-050.750.720.82-0.09-10.71%5483130.66%