Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8400+0.2900 (+6.37%)
At close: 04:00PM EDT
4.8900 +0.05 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531C000105002024-05-24 3:45PM EDT2024-05-310.050.050.07-0.02-28.57%123760331.25%
AMC240607C000105002024-05-24 3:24PM EDT2024-06-070.140.130.16-0.04-22.22%521,079284.38%
AMC240614C000105002024-05-24 2:47PM EDT2024-06-140.230.210.25-0.06-20.69%62506262.89%
AMC240628C000105002024-05-24 3:42PM EDT2024-06-280.390.350.39-0.01-2.50%37138235.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531P000105002024-05-23 9:30AM EDT2024-05-315.685.455.800.00-147398.44%
AMC240607P000105002024-05-23 10:13AM EDT2024-06-075.725.755.850.00-236282.03%
AMC240614P000105002024-05-17 10:43AM EDT2024-06-146.325.205.950.00-310281.64%
AMC240628P000105002024-05-17 12:49PM EDT2024-06-286.405.906.150.00-11234.77%