AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:10.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202C00010500 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 788 | 0 | 159.38% |
| AMC221209C00010500 | 2022-11-25 12:21PM EST | 2022-12-09 | 0.14 | 0.10 | 0.13 | -0.06 | -30.00% | 239 | 0 | 135.16% |
| AMC221223C00010500 | 2022-11-25 11:10AM EST | 2022-12-23 | 0.34 | 0.29 | 0.34 | -0.08 | -19.05% | 4 | 0 | 132.42% |
| AMC221230C00010500 | 2022-11-25 10:54AM EST | 2022-12-30 | 0.39 | 0.36 | 0.41 | -0.06 | -13.33% | 4 | 0 | 127.93% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202P00010500 | 2022-11-25 9:44AM EST | 2022-12-02 | 2.94 | 3.00 | 3.15 | -0.36 | -10.91% | 1 | 124 | 176.56% |
| AMC221209P00010500 | 2022-11-23 3:56PM EST | 2022-12-09 | 3.15 | 3.10 | 3.25 | 0.00 | - | 2 | 0 | 155.86% |
| AMC221230P00010500 | 2022-11-21 10:32AM EST | 2022-12-30 | 3.97 | 3.45 | 3.65 | 0.00 | - | 1 | 0 | 150.00% |
© 2022 Yahoo. All rights reserved.
