AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.05 | +62.50% | 8,824 | 6,530 | 2023-02-10 | 4.32 | -0.03 | -0.69% | 38 | 875 |
| 0.26 | +0.07 | +36.84% | 17,618 | 51,826 | 2023-02-17 | 4.75 | +0.05 | +1.06% | 11,069 | 24,745 |
| 0.34 | +0.09 | +36.00% | 1,344 | 3,890 | 2023-02-24 | 4.80 | -0.80 | -14.29% | 24 | 11 |
| 0.48 | +0.03 | +6.67% | 364 | 291 | 2023-03-03 | 5.25 | +5.25 | - | - | 92 |
| 0.62 | +0.62 | - | 47 | 81 | 2023-03-10 | 5.50 | +5.50 | - | 2 | 37 |
| 0.67 | +0.17 | +34.00% | 26,140 | 116,043 | 2023-03-17 | 7.12 | +0.12 | +1.71% | 17,696 | 88,453 |
| 0.70 | +0.70 | - | 23 | 16 | 2023-03-24 | - | - | - | - | - |
| 0.75 | +0.07 | +10.29% | 1,773 | 117,391 | 2023-04-21 | 7.60 | +0.28 | +3.83% | 194 | 114,730 |
| 0.75 | -0.01 | -1.32% | 10 | 56 | 2023-05-19 | 7.45 | +7.45 | - | - | 4 |
| 0.85 | +0.15 | +21.43% | 460 | 43,937 | 2023-06-16 | 7.70 | 0.00 | - | 4,550 | 14,864 |
| 0.76 | +0.09 | +13.43% | 154 | 3,606 | 2023-07-21 | 7.90 | 0.00 | - | 2 | 308 |
| 1.00 | +0.10 | +11.11% | 77 | 1,175 | 2023-09-15 | 7.65 | 0.00 | - | 1 | 914 |
| 1.06 | +0.15 | +16.48% | 3,206 | 42,706 | 2024-01-19 | 8.02 | 0.00 | - | 39 | 1,820 |
| 1.35 | +0.35 | +35.00% | 6 | 105 | 2024-03-15 | 8.30 | +8.30 | - | - | 106 |
| 1.30 | +0.06 | +4.84% | 240 | 5,274 | 2025-01-17 | 8.16 | -0.34 | -4.00% | 96 | 624 |
| 1.70 | +0.10 | +6.25% | 132 | 198 | 2025-06-20 | 8.40 | +8.40 | - | - | 148 |
© 2023 Yahoo. All rights reserved.
