Australia markets open in 4 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.05+62.50%8,8246,5302023-02-104.32-0.03-0.69%38875
0.26+0.07+36.84%17,61851,8262023-02-174.75+0.05+1.06%11,06924,745
0.34+0.09+36.00%1,3443,8902023-02-244.80-0.80-14.29%2411
0.48+0.03+6.67%3642912023-03-035.25+5.25--92
0.62+0.62-47812023-03-105.50+5.50-237
0.67+0.17+34.00%26,140116,0432023-03-177.12+0.12+1.71%17,69688,453
0.70+0.70-23162023-03-24-----
0.75+0.07+10.29%1,773117,3912023-04-217.60+0.28+3.83%194114,730
0.75-0.01-1.32%10562023-05-197.45+7.45--4
0.85+0.15+21.43%46043,9372023-06-167.700.00-4,55014,864
0.76+0.09+13.43%1543,6062023-07-217.900.00-2308
1.00+0.10+11.11%771,1752023-09-157.650.00-1914
1.06+0.15+16.48%3,20642,7062024-01-198.020.00-391,820
1.35+0.35+35.00%61052024-03-158.30+8.30--106
1.30+0.06+4.84%2405,2742025-01-178.16-0.34-4.00%96624
1.70+0.10+6.25%1321982025-06-208.40+8.40--148