AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:10.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 2,220 | 5,391 | 2022-10-07 | 3.30 | +0.35 | +11.86% | 2 | 422 |
| 0.06 | -0.04 | -40.00% | 506 | 0 | 2022-10-14 | 3.35 | +0.32 | +10.56% | 20 | 475 |
| 0.10 | -0.06 | -37.50% | 1,057 | 11,025 | 2022-10-21 | 3.40 | +0.14 | +4.29% | 7 | 3,296 |
| 0.14 | -0.08 | -36.36% | 2,055 | 1,635 | 2022-10-28 | 3.18 | 0.00 | - | 152 | 267 |
| 0.22 | -0.08 | -26.67% | 416 | 516 | 2022-11-04 | 3.37 | 0.00 | - | 2 | 28 |
| 0.32 | -0.08 | -20.00% | 17 | 74 | 2022-11-11 | 3.65 | +0.25 | +7.35% | 2 | 21 |
| 0.37 | -0.08 | -17.78% | 192 | 5,464 | 2022-11-18 | 3.78 | +0.13 | +3.56% | 5 | 505 |
| 0.58 | -0.08 | -12.12% | 236 | 4,847 | 2022-12-16 | 4.05 | +0.10 | +2.53% | 4 | 658 |
| 0.80 | -0.07 | -8.05% | 249 | 4,393 | 2023-01-20 | 4.33 | +0.23 | +5.61% | 1 | 344 |
| 0.98 | -0.12 | -10.91% | 39 | 566 | 2023-02-17 | 4.55 | +0.45 | +10.98% | 1 | 236 |
| 1.12 | -0.16 | -12.50% | 92 | 2,169 | 2023-03-17 | 4.55 | 0.00 | - | 42 | 1,680 |
| 1.48 | -0.14 | -8.64% | 24 | 1,754 | 2023-06-16 | 4.80 | 0.00 | - | 22 | 1,027 |
| 2.00 | -0.20 | -9.09% | 30 | 1,274 | 2024-01-19 | 5.68 | 0.00 | - | 2 | 636 |
| 2.94 | -0.21 | -6.67% | 15 | 457 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 83 |
© 2022 Yahoo. All rights reserved.
