Australia markets open in 56 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5500-0.5100 (-10.08%)
At close: 04:00PM EDT
4.5997 +0.05 (+1.09%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%4,64915,3682024-05-245.34-0.16-2.91%412,214
0.07-0.18-72.00%1,9307,7312024-05-315.10-0.22-4.14%284
0.18-0.23-56.10%1,0912,3602024-06-075.54-0.14-2.46%1198
0.30-0.24-44.44%2341,5822024-06-145.38-0.37-6.43%1062
0.34-0.29-46.03%5,88039,4152024-06-215.65+0.07+1.25%14358
0.44-0.28-38.89%1391,7552024-06-285.970.00-637
0.55-0.24-30.38%3043,9832024-07-195.740.00-18561
0.79-0.29-26.85%2691,3432024-09-206.08+0.18+3.05%7165
0.92-0.10-9.80%87872024-12-206.15-0.11-1.76%116
0.90-0.29-24.37%57516,6972025-01-176.00-0.10-1.64%52,290
1.22-0.28-18.67%262,2682025-06-206.26-0.24-3.69%5465
1.35-0.32-19.16%4517,5622026-01-166.510.00-38516