AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 623 | 800 | 2023-06-09 | 5.40 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 757 | 121,337 | 2023-06-16 | 5.55 | 0.00 | - | 655 | 64,820 |
| 0.04 | +0.01 | +33.33% | 5 | 341 | 2023-06-23 | 5.70 | +5.70 | - | 10 | 10 |
| 0.05 | 0.00 | - | 276 | 2,188 | 2023-06-30 | 5.40 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1,218 | 304,390 | 2023-07-21 | 6.19 | +0.04 | +0.65% | 210 | 292,845 |
| 0.16 | +0.01 | +6.67% | 134 | 8,838 | 2023-08-18 | 6.76 | +0.08 | +1.20% | 210 | 7,887 |
| 0.19 | +0.01 | +5.56% | 131 | 5,523 | 2023-09-15 | 7.00 | 0.00 | - | 59 | 12,438 |
| 0.32 | +0.02 | +6.67% | 4 | 1,297 | 2023-12-15 | 6.97 | 0.00 | - | 12 | 3,668 |
| 0.33 | +0.02 | +6.45% | 122 | 45,638 | 2024-01-19 | 7.03 | -0.02 | -0.28% | 10 | 4,048 |
| 0.48 | +0.09 | +23.08% | 33 | 762 | 2024-03-15 | 7.11 | 0.00 | - | 1 | 1,766 |
| 0.70 | 0.00 | - | 6 | 7,061 | 2025-01-17 | 7.40 | 0.00 | - | 100 | 1,151 |
| 0.99 | +0.04 | +4.21% | 10 | 3,193 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 2,409 |
© 2023 Yahoo. All rights reserved.