Australia markets open in 4 hours 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78-0.18 (-2.65%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%2,2205,3912022-10-073.30+0.35+11.86%2422
0.06-0.04-40.00%50602022-10-143.35+0.32+10.56%20475
0.10-0.06-37.50%1,05711,0252022-10-213.40+0.14+4.29%73,296
0.14-0.08-36.36%2,0551,6352022-10-283.180.00-152267
0.22-0.08-26.67%4165162022-11-043.370.00-228
0.32-0.08-20.00%17742022-11-113.65+0.25+7.35%221
0.37-0.08-17.78%1925,4642022-11-183.78+0.13+3.56%5505
0.58-0.08-12.12%2364,8472022-12-164.05+0.10+2.53%4658
0.80-0.07-8.05%2494,3932023-01-204.33+0.23+5.61%1344
0.98-0.12-10.91%395662023-02-174.55+0.45+10.98%1236
1.12-0.16-12.50%922,1692023-03-174.550.00-421,680
1.48-0.14-8.64%241,7542023-06-164.800.00-221,027
2.00-0.20-9.09%301,2742024-01-195.680.00-2636
2.94-0.21-6.67%154572025-01-176.800.00-183