AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%6238002023-06-095.400.00-33
0.02+0.01+100.00%757121,3372023-06-165.550.00-65564,820
0.04+0.01+33.33%53412023-06-235.70+5.70-1010
0.050.00-2762,1882023-06-305.400.00-22
0.110.00-1,218304,3902023-07-216.19+0.04+0.65%210292,845
0.16+0.01+6.67%1348,8382023-08-186.76+0.08+1.20%2107,887
0.19+0.01+5.56%1315,5232023-09-157.000.00-5912,438
0.32+0.02+6.67%41,2972023-12-156.970.00-123,668
0.33+0.02+6.45%12245,6382024-01-197.03-0.02-0.28%104,048
0.48+0.09+23.08%337622024-03-157.110.00-11,766
0.700.00-67,0612025-01-177.400.00-1001,151
0.99+0.04+4.21%103,1932025-06-207.600.00-12,409