AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00010000 | 2022-05-19 3:48PM EDT | 2022-05-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AMC220527C00010000 | 2022-05-19 3:57PM EDT | 2022-05-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMC220603C00010000 | 2022-05-19 12:30PM EDT | 2022-06-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC220610C00010000 | 2022-05-19 11:39AM EDT | 2022-06-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC220617C00010000 | 2022-05-19 3:59PM EDT | 2022-06-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| AMC220624C00010000 | 2022-05-19 2:37PM EDT | 2022-06-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC220701C00010000 | 2022-05-19 3:41PM EDT | 2022-07-01 | 3.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC220715C00010000 | 2022-05-19 3:31PM EDT | 2022-07-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMC220916C00010000 | 2022-05-19 3:41PM EDT | 2022-09-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| AMC221216C00010000 | 2022-05-19 2:16PM EDT | 2022-12-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230120C00010000 | 2022-05-19 12:59PM EDT | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMC240119C00010000 | 2022-05-19 3:15PM EDT | 2024-01-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00010000 | 2022-05-19 3:46PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,704 | 0 | 50.00% |
| AMC220527P00010000 | 2022-05-19 3:51PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 50.00% |
| AMC220603P00010000 | 2022-05-19 3:44PM EDT | 2022-06-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| AMC220610P00010000 | 2022-05-19 3:29PM EDT | 2022-06-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| AMC220617P00010000 | 2022-05-19 3:59PM EDT | 2022-06-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| AMC220624P00010000 | 2022-05-18 1:08PM EDT | 2022-06-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AMC220701P00010000 | 2022-05-19 12:04PM EDT | 2022-07-01 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMC220715P00010000 | 2022-05-19 2:22PM EDT | 2022-07-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| AMC220916P00010000 | 2022-05-19 3:57PM EDT | 2022-09-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMC221216P00010000 | 2022-05-18 10:33AM EDT | 2022-12-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMC230120P00010000 | 2022-05-19 3:33PM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMC240119P00010000 | 2022-05-19 1:43PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
