Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1700 +0.01 (+0.32%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000100002024-04-19 3:58PM EDT2024-06-210.080.070.08+0.01+14.29%1,08416,442165.63%
AMC250117C000100002024-04-19 3:57PM EDT2025-01-170.300.270.30+0.07+30.43%20915,350111.33%
AMC250620C000100002024-04-19 2:38PM EDT2025-06-200.400.380.44+0.04+11.11%81,381100.20%
AMC260116C000100002024-04-19 3:59PM EDT2026-01-160.450.450.50+0.04+9.76%84521,48786.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000100002024-04-17 9:33AM EDT2024-06-217.206.757.800.00-2107264.45%
AMC250117P000100002024-04-16 2:56PM EDT2025-01-177.256.857.050.00-32,11787.11%
AMC250620P000100002024-04-17 12:11PM EDT2025-06-207.206.958.300.00-18493129.30%
AMC260116P000100002024-04-19 1:22PM EDT2026-01-167.157.009.50-0.10-1.38%11389144.04%