Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.90 +0.04 (+0.59%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201C000100002023-12-01 11:12AM EST2023-12-010.010.000.010.00-3133,501312.50%
AMC231208C000100002023-12-01 3:59PM EST2023-12-080.080.070.08+0.06+300.00%4,3383,487178.13%
AMC231215C000100002023-12-01 3:59PM EST2023-12-150.150.140.15+0.06+66.67%1,92312,141155.08%
AMC231222C000100002023-12-01 3:42PM EST2023-12-220.170.170.20+0.03+21.43%211661137.89%
AMC231229C000100002023-12-01 2:27PM EST2023-12-290.220.170.23+0.05+29.41%96476123.05%
AMC240105C000100002023-12-01 2:53PM EST2024-01-050.310.260.34+0.11+55.00%1,0851,279126.76%
AMC240119C000100002023-12-01 3:59PM EST2024-01-190.370.350.37+0.11+42.31%2,5897,588115.23%
AMC240315C000100002023-12-01 3:58PM EST2024-03-150.760.710.78+0.15+24.59%9122,432108.79%
AMC240621C000100002023-12-01 3:12PM EST2024-06-211.301.131.31+0.23+21.50%527349102.25%
AMC250117C000100002023-12-01 3:50PM EST2025-01-171.931.812.04+0.21+12.21%2277896.00%
AMC250620C000100002023-12-01 2:40PM EST2025-06-202.422.162.40+0.42+21.00%3653292.58%
AMC260116C000100002023-12-01 3:37PM EST2026-01-162.702.552.83+0.01+0.37%4338189.89%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201P000100002023-12-01 3:31PM EST2023-12-013.112.863.55-0.17-5.18%37282487.50%
AMC231208P000100002023-12-01 3:31PM EST2023-12-083.153.153.25-0.02-0.63%13179168.75%
AMC231215P000100002023-12-01 12:51PM EST2023-12-153.273.203.35-0.08-2.39%1133,955151.56%
AMC231222P000100002023-12-01 12:51PM EST2023-12-223.303.103.60+0.01+0.30%2126143.36%
AMC231229P000100002023-11-29 12:52PM EST2023-12-293.023.103.500.00-124114.84%
AMC240105P000100002023-12-01 11:18AM EST2024-01-053.403.153.75+0.05+1.49%113128.32%
AMC240119P000100002023-12-01 9:30AM EST2024-01-193.553.303.60+0.17+5.03%274,567108.98%
AMC240315P000100002023-12-01 11:13AM EST2024-03-153.803.603.900.00-101,78098.83%
AMC240621P000100002023-11-30 2:05PM EST2024-06-214.104.004.250.00-110890.63%
AMC250117P000100002023-12-01 3:49PM EST2025-01-174.634.554.80-0.07-1.49%41,35582.62%
AMC250620P000100002023-12-01 3:34PM EST2025-06-204.904.805.15+0.66+15.57%138879.35%
AMC260116P000100002023-11-30 10:23AM EST2026-01-165.204.806.200.00-1541681.25%