AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00010000 | 2022-10-04 3:59PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 8,661 | 0 | 50.00% |
| AMC221014C00010000 | 2022-10-04 3:59PM EDT | 2022-10-14 | 0.17 | 0.00 | 0.00 | +0.11 | +183.33% | 4,510 | 0 | 50.00% |
| AMC221021C00010000 | 2022-10-04 3:59PM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | +0.15 | +136.36% | 6,895 | 0 | 25.00% |
| AMC221028C00010000 | 2022-10-04 3:55PM EDT | 2022-10-28 | 0.35 | 0.00 | 0.00 | +0.18 | +105.88% | 1,346 | 0 | 25.00% |
| AMC221104C00010000 | 2022-10-04 3:59PM EDT | 2022-11-04 | 0.46 | 0.00 | 0.00 | +0.22 | +91.67% | 369 | 0 | 25.00% |
| AMC221111C00010000 | 2022-10-04 3:39PM EDT | 2022-11-11 | 0.57 | 0.00 | 0.00 | +0.27 | +90.00% | 48 | 0 | 25.00% |
| AMC221118C00010000 | 2022-10-04 3:59PM EDT | 2022-11-18 | 0.65 | 0.00 | 0.00 | +0.26 | +66.67% | 1,034 | 0 | 25.00% |
| AMC221216C00010000 | 2022-10-04 3:59PM EDT | 2022-12-16 | 0.89 | 0.00 | 0.00 | +0.27 | +43.55% | 1,395 | 0 | 12.50% |
| AMC230120C00010000 | 2022-10-04 3:58PM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | +0.31 | +37.80% | 807 | 0 | 12.50% |
| AMC230217C00010000 | 2022-10-04 3:29PM EDT | 2023-02-17 | 1.31 | 0.00 | 0.00 | +0.33 | +33.67% | 17 | 0 | 12.50% |
| AMC230317C00010000 | 2022-10-04 3:46PM EDT | 2023-03-17 | 1.59 | 0.00 | 0.00 | +0.43 | +37.07% | 341 | 0 | 12.50% |
| AMC230616C00010000 | 2022-10-04 3:03PM EDT | 2023-06-16 | 1.86 | 0.00 | 0.00 | +0.32 | +20.78% | 29 | 0 | 6.25% |
| AMC240119C00010000 | 2022-10-04 2:52PM EDT | 2024-01-19 | 2.66 | 0.00 | 0.00 | +0.61 | +29.76% | 24 | 0 | 6.25% |
| AMC250117C00010000 | 2022-10-04 3:39PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | +0.44 | +15.44% | 25 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00010000 | 2022-10-04 3:56PM EDT | 2022-10-07 | 2.31 | 0.00 | 0.00 | -0.94 | -28.92% | 19 | 0 | 0.00% |
| AMC221014P00010000 | 2022-10-04 3:56PM EDT | 2022-10-14 | 2.44 | 0.00 | 0.00 | -0.91 | -27.16% | 30 | 0 | 0.00% |
| AMC221021P00010000 | 2022-10-04 3:13PM EDT | 2022-10-21 | 2.64 | 0.00 | 0.00 | -0.68 | -20.48% | 35 | 0 | 0.00% |
| AMC221028P00010000 | 2022-10-04 2:55PM EDT | 2022-10-28 | 2.70 | 0.00 | 0.00 | -0.48 | -15.09% | 1 | 0 | 0.00% |
| AMC221104P00010000 | 2022-09-30 3:21PM EDT | 2022-11-04 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC221111P00010000 | 2022-10-04 1:21PM EDT | 2022-11-11 | 3.25 | 0.00 | 0.00 | -0.40 | -10.96% | 3 | 0 | 0.00% |
| AMC221118P00010000 | 2022-10-04 3:40PM EDT | 2022-11-18 | 3.17 | 0.00 | 0.00 | -0.52 | -14.09% | 93 | 0 | 0.00% |
| AMC221216P00010000 | 2022-10-04 2:53PM EDT | 2022-12-16 | 3.40 | 0.00 | 0.00 | -0.60 | -15.00% | 44 | 0 | 0.00% |
| AMC230120P00010000 | 2022-10-04 3:37PM EDT | 2023-01-20 | 3.85 | 0.00 | 0.00 | -0.50 | -11.49% | 33 | 0 | 0.00% |
| AMC230217P00010000 | 2022-10-03 10:24AM EDT | 2023-02-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230317P00010000 | 2022-10-04 3:51PM EDT | 2023-03-17 | 4.30 | 0.00 | 0.00 | -0.25 | -5.49% | 172 | 0 | 0.00% |
| AMC230616P00010000 | 2022-09-28 3:42PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00010000 | 2022-10-04 3:22PM EDT | 2024-01-19 | 5.49 | 0.00 | 0.00 | -0.19 | -3.35% | 11 | 0 | 0.00% |
| AMC250117P00010000 | 2022-10-04 3:58PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | -0.41 | -6.03% | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
