AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00010000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 797 | 123,320 | 237.50% |
| AMC230623C00010000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 377 | 658 | 178.13% |
| AMC230630C00010000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,070 | 3,917 | 188.28% |
| AMC230721C00010000 | 2023-06-09 3:53PM EDT | 2023-07-21 | 0.13 | 0.12 | 0.14 | 0.00 | - | 615 | 321,810 | 155.47% |
| AMC230818C00010000 | 2023-06-09 1:12PM EDT | 2023-08-18 | 0.21 | 0.19 | 0.22 | +0.03 | +16.67% | 258 | 14,436 | 135.94% |
| AMC230915C00010000 | 2023-06-09 3:59PM EDT | 2023-09-15 | 0.21 | 0.18 | 0.29 | +0.01 | +5.00% | 164 | 5,752 | 119.53% |
| AMC231215C00010000 | 2023-06-09 3:51PM EDT | 2023-12-15 | 0.35 | 0.26 | 0.40 | 0.00 | - | 18 | 1,321 | 95.70% |
| AMC240119C00010000 | 2023-06-09 3:03PM EDT | 2024-01-19 | 0.35 | 0.34 | 0.40 | -0.01 | -2.78% | 150 | 45,713 | 91.41% |
| AMC240315C00010000 | 2023-06-09 3:13PM EDT | 2024-03-15 | 0.34 | 0.36 | 0.44 | -0.06 | -15.00% | 8 | 824 | 83.98% |
| AMC250117C00010000 | 2023-06-08 2:46PM EDT | 2025-01-17 | 0.70 | 0.68 | 0.79 | 0.00 | - | 10 | 7,087 | 73.49% |
| AMC250620C00010000 | 2023-06-09 3:31PM EDT | 2025-06-20 | 0.94 | 0.80 | 0.95 | +0.15 | +18.99% | 15 | 3,201 | 70.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00010000 | 2023-06-09 3:32PM EDT | 2023-06-16 | 5.35 | 5.20 | 5.40 | -0.10 | -1.83% | 313 | 67,659 | 331.25% |
| AMC230623P00010000 | 2023-06-02 12:20PM EDT | 2023-06-23 | 5.70 | 5.20 | 5.60 | 0.00 | - | 10 | 20 | 289.06% |
| AMC230630P00010000 | 2023-05-24 3:35PM EDT | 2023-06-30 | 5.40 | 5.20 | 5.85 | 0.00 | - | 2 | 2 | 276.95% |
| AMC230721P00010000 | 2023-06-09 2:31PM EDT | 2023-07-21 | 6.15 | 6.00 | 6.25 | +0.03 | +0.49% | 310 | 307,416 | 300.78% |
| AMC230818P00010000 | 2023-06-09 3:47PM EDT | 2023-08-18 | 6.75 | 6.55 | 6.90 | -0.05 | -0.74% | 5 | 13,838 | 305.27% |
| AMC230915P00010000 | 2023-06-09 3:58PM EDT | 2023-09-15 | 6.73 | 6.70 | 7.20 | -0.26 | -3.72% | 20 | 12,438 | 281.25% |
| AMC231215P00010000 | 2023-05-24 3:40PM EDT | 2023-12-15 | 6.97 | 6.90 | 7.35 | 0.00 | - | 12 | 3,668 | 215.82% |
| AMC240119P00010000 | 2023-06-07 10:15AM EDT | 2024-01-19 | 7.05 | 6.90 | 7.40 | 0.00 | - | 2 | 4,050 | 199.90% |
| AMC240315P00010000 | 2023-06-09 12:02PM EDT | 2024-03-15 | 7.25 | 6.85 | 7.40 | +0.10 | +1.40% | 190 | 2,246 | 177.25% |
| AMC250117P00010000 | 2023-06-07 11:06AM EDT | 2025-01-17 | 7.40 | 7.15 | 7.65 | 0.00 | - | 2 | 1,153 | 134.47% |
| AMC250620P00010000 | 2023-06-08 3:18PM EDT | 2025-06-20 | 7.51 | 7.55 | 7.70 | 0.00 | - | 1 | 2,409 | 129.00% |
© 2023 Yahoo. All rights reserved.