AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230127C00010000 | 2023-01-26 3:32PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 8,106 | 350.00% |
| AMC230203C00010000 | 2023-01-26 3:53PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 473 | 4,561 | 212.50% |
| AMC230210C00010000 | 2023-01-26 3:57PM EST | 2023-02-10 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 355 | 1,841 | 176.56% |
| AMC230217C00010000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 5,373 | 22,759 | 163.28% |
| AMC230224C00010000 | 2023-01-26 3:58PM EST | 2023-02-24 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 121 | 266 | 160.94% |
| AMC230303C00010000 | 2023-01-23 3:59PM EST | 2023-03-03 | 0.30 | 0.04 | 0.50 | +0.02 | +7.14% | 1 | 62 | 180.08% |
| AMC230317C00010000 | 2023-01-26 3:59PM EST | 2023-03-17 | 0.47 | 0.44 | 0.48 | +0.04 | +9.30% | 17,054 | 81,651 | 183.98% |
| AMC230421C00010000 | 2023-01-26 3:59PM EST | 2023-04-21 | 0.60 | 0.54 | 0.60 | +0.01 | +1.69% | 7,342 | 79,642 | 154.10% |
| AMC230616C00010000 | 2023-01-26 3:59PM EST | 2023-06-16 | 0.67 | 0.65 | 0.71 | -0.03 | -4.29% | 4,296 | 35,589 | 129.20% |
| AMC230721C00010000 | 2023-01-26 3:14PM EST | 2023-07-21 | 0.67 | 0.54 | 0.75 | -0.08 | -10.67% | 68 | 3,597 | 113.09% |
| AMC230915C00010000 | 2023-01-26 9:39AM EST | 2023-09-15 | 0.72 | 0.64 | 1.00 | -0.10 | -12.20% | 5 | 1,161 | 109.67% |
| AMC240119C00010000 | 2023-01-26 3:50PM EST | 2024-01-19 | 0.90 | 0.82 | 0.90 | -0.05 | -5.26% | 163 | 41,975 | 90.33% |
| AMC250117C00010000 | 2023-01-26 3:50PM EST | 2025-01-17 | 1.15 | 1.02 | 1.30 | -0.09 | -7.26% | 11 | 5,116 | 73.93% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230127P00010000 | 2023-01-26 3:57PM EST | 2023-01-27 | 4.77 | 4.70 | 4.85 | +0.06 | +1.27% | 864 | 1,181 | 518.75% |
| AMC230203P00010000 | 2023-01-26 3:53PM EST | 2023-02-03 | 4.85 | 4.75 | 5.15 | 0.00 | - | 7 | 52 | 346.88% |
| AMC230210P00010000 | 2023-01-25 3:22PM EST | 2023-02-10 | 5.03 | 4.95 | 5.25 | 0.00 | - | 832 | 852 | 306.64% |
| AMC230217P00010000 | 2023-01-26 11:02AM EST | 2023-02-17 | 5.24 | 5.20 | 5.60 | -0.06 | -1.13% | 4,000 | 10,836 | 321.09% |
| AMC230224P00010000 | 2023-01-23 1:39PM EST | 2023-02-24 | 5.25 | 5.30 | 5.95 | 0.00 | - | 6 | 10 | 320.31% |
| AMC230317P00010000 | 2023-01-26 3:59PM EST | 2023-03-17 | 6.50 | 6.45 | 6.50 | -0.10 | -1.52% | 970 | 69,122 | 354.30% |
| AMC230421P00010000 | 2023-01-26 3:45PM EST | 2023-04-21 | 7.29 | 7.00 | 7.60 | +0.05 | +0.69% | 6,029 | 78,197 | 358.98% |
| AMC230616P00010000 | 2023-01-26 3:40PM EST | 2023-06-16 | 7.65 | 7.25 | 8.05 | -0.05 | -0.65% | 4,000 | 3,408 | 310.74% |
| AMC230721P00010000 | 2023-01-25 10:08AM EST | 2023-07-21 | 7.90 | 7.35 | 8.20 | 0.00 | - | 2 | 308 | 288.97% |
| AMC230915P00010000 | 2023-01-23 12:04PM EST | 2023-09-15 | 7.88 | 7.55 | 8.30 | 0.00 | - | 1 | 914 | 263.48% |
| AMC240119P00010000 | 2023-01-25 2:40PM EST | 2024-01-19 | 8.00 | 7.80 | 7.95 | 0.00 | - | 14 | 1,817 | 209.08% |
| AMC250117P00010000 | 2023-01-24 1:55PM EST | 2025-01-17 | 8.10 | 7.80 | 8.60 | 0.00 | - | 10 | 443 | 162.40% |
© 2023 Yahoo. All rights reserved.
