Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.44 +0.36 (+2.75%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000100002022-05-19 3:48PM EDT2022-05-203.000.000.000.00-16300.00%
AMC220527C000100002022-05-19 3:57PM EDT2022-05-273.300.000.000.00-5900.00%
AMC220603C000100002022-05-19 12:30PM EDT2022-06-033.400.000.000.00-4500.00%
AMC220610C000100002022-05-19 11:39AM EDT2022-06-103.380.000.000.00-4500.00%
AMC220617C000100002022-05-19 3:59PM EDT2022-06-173.820.000.000.00-24600.00%
AMC220624C000100002022-05-19 2:37PM EDT2022-06-243.900.000.000.00-600.00%
AMC220701C000100002022-05-19 3:41PM EDT2022-07-013.920.000.000.00-1200.00%
AMC220715C000100002022-05-19 3:31PM EDT2022-07-154.200.000.000.00-10400.00%
AMC220916C000100002022-05-19 3:41PM EDT2022-09-164.930.000.000.00-24500.00%
AMC221216C000100002022-05-19 2:16PM EDT2022-12-165.750.000.000.00-100.00%
AMC230120C000100002022-05-19 12:59PM EDT2023-01-205.750.000.000.00-4400.00%
AMC240119C000100002022-05-19 3:15PM EDT2024-01-197.730.000.000.00-2600.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000100002022-05-19 3:46PM EDT2022-05-200.010.000.000.00-2,704050.00%
AMC220527P000100002022-05-19 3:51PM EDT2022-05-270.200.000.000.00-1,321050.00%
AMC220603P000100002022-05-19 3:44PM EDT2022-06-030.340.000.000.00-330025.00%
AMC220610P000100002022-05-19 3:29PM EDT2022-06-100.560.000.000.00-147025.00%
AMC220617P000100002022-05-19 3:59PM EDT2022-06-170.710.000.000.00-188025.00%
AMC220624P000100002022-05-18 1:08PM EDT2022-06-240.880.000.000.00-76025.00%
AMC220701P000100002022-05-19 12:04PM EDT2022-07-010.920.000.000.00-7025.00%
AMC220715P000100002022-05-19 2:22PM EDT2022-07-151.180.000.000.00-189012.50%
AMC220916P000100002022-05-19 3:57PM EDT2022-09-161.970.000.000.00-17012.50%
AMC221216P000100002022-05-18 10:33AM EDT2022-12-162.690.000.000.00-7012.50%
AMC230120P000100002022-05-19 3:33PM EDT2023-01-203.000.000.000.00-1606.25%
AMC240119P000100002022-05-19 1:43PM EDT2024-01-194.600.000.000.00-2906.25%