AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000100002023-06-09 3:58PM EDT2023-06-160.020.000.02+0.01+100.00%797123,320237.50%
AMC230623C000100002023-06-09 3:59PM EDT2023-06-230.020.010.02+0.01+100.00%377658178.13%
AMC230630C000100002023-06-09 3:59PM EDT2023-06-300.070.060.07+0.02+40.00%1,0703,917188.28%
AMC230721C000100002023-06-09 3:53PM EDT2023-07-210.130.120.140.00-615321,810155.47%
AMC230818C000100002023-06-09 1:12PM EDT2023-08-180.210.190.22+0.03+16.67%25814,436135.94%
AMC230915C000100002023-06-09 3:59PM EDT2023-09-150.210.180.29+0.01+5.00%1645,752119.53%
AMC231215C000100002023-06-09 3:51PM EDT2023-12-150.350.260.400.00-181,32195.70%
AMC240119C000100002023-06-09 3:03PM EDT2024-01-190.350.340.40-0.01-2.78%15045,71391.41%
AMC240315C000100002023-06-09 3:13PM EDT2024-03-150.340.360.44-0.06-15.00%882483.98%
AMC250117C000100002023-06-08 2:46PM EDT2025-01-170.700.680.790.00-107,08773.49%
AMC250620C000100002023-06-09 3:31PM EDT2025-06-200.940.800.95+0.15+18.99%153,20170.80%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000100002023-06-09 3:32PM EDT2023-06-165.355.205.40-0.10-1.83%31367,659331.25%
AMC230623P000100002023-06-02 12:20PM EDT2023-06-235.705.205.600.00-1020289.06%
AMC230630P000100002023-05-24 3:35PM EDT2023-06-305.405.205.850.00-22276.95%
AMC230721P000100002023-06-09 2:31PM EDT2023-07-216.156.006.25+0.03+0.49%310307,416300.78%
AMC230818P000100002023-06-09 3:47PM EDT2023-08-186.756.556.90-0.05-0.74%513,838305.27%
AMC230915P000100002023-06-09 3:58PM EDT2023-09-156.736.707.20-0.26-3.72%2012,438281.25%
AMC231215P000100002023-05-24 3:40PM EDT2023-12-156.976.907.350.00-123,668215.82%
AMC240119P000100002023-06-07 10:15AM EDT2024-01-197.056.907.400.00-24,050199.90%
AMC240315P000100002023-06-09 12:02PM EDT2024-03-157.256.857.40+0.10+1.40%1902,246177.25%
AMC250117P000100002023-06-07 11:06AM EDT2025-01-177.407.157.650.00-21,153134.47%
AMC250620P000100002023-06-08 3:18PM EDT2025-06-207.517.557.700.00-12,409129.00%