AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00010000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 497 | 16,397 | 162.50% |
| AMC250117C00010000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 431 | 14,751 | 107.03% |
| AMC250620C00010000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.29 | 0.26 | 0.29 | +0.07 | +35.00% | 21 | 1,325 | 97.27% |
| AMC260116C00010000 | 2024-04-16 12:26PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.41 | +0.07 | +22.58% | 539 | 16,958 | 88.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00010000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 7.40 | 7.20 | 7.35 | +0.05 | +0.68% | 7 | 105 | 162.50% |
| AMC250117P00010000 | 2024-04-12 3:07PM EDT | 2025-01-17 | 7.40 | 7.25 | 7.40 | 0.00 | - | 80 | 2,117 | 92.97% |
| AMC250620P00010000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 7.34 | 6.50 | 7.40 | 0.00 | - | 75 | 475 | 85.16% |
| AMC260116P00010000 | 2024-04-11 1:48PM EDT | 2026-01-16 | 7.28 | 7.30 | 7.45 | 0.00 | - | 15 | 389 | 67.19% |
© 2024 Yahoo. All rights reserved.