AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201C00010000 | 2023-12-01 11:12AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 313 | 3,501 | 312.50% |
| AMC231208C00010000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.08 | 0.07 | 0.08 | +0.06 | +300.00% | 4,338 | 3,487 | 178.13% |
| AMC231215C00010000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 1,923 | 12,141 | 155.08% |
| AMC231222C00010000 | 2023-12-01 3:42PM EST | 2023-12-22 | 0.17 | 0.17 | 0.20 | +0.03 | +21.43% | 211 | 661 | 137.89% |
| AMC231229C00010000 | 2023-12-01 2:27PM EST | 2023-12-29 | 0.22 | 0.17 | 0.23 | +0.05 | +29.41% | 96 | 476 | 123.05% |
| AMC240105C00010000 | 2023-12-01 2:53PM EST | 2024-01-05 | 0.31 | 0.26 | 0.34 | +0.11 | +55.00% | 1,085 | 1,279 | 126.76% |
| AMC240119C00010000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.37 | 0.35 | 0.37 | +0.11 | +42.31% | 2,589 | 7,588 | 115.23% |
| AMC240315C00010000 | 2023-12-01 3:58PM EST | 2024-03-15 | 0.76 | 0.71 | 0.78 | +0.15 | +24.59% | 912 | 2,432 | 108.79% |
| AMC240621C00010000 | 2023-12-01 3:12PM EST | 2024-06-21 | 1.30 | 1.13 | 1.31 | +0.23 | +21.50% | 527 | 349 | 102.25% |
| AMC250117C00010000 | 2023-12-01 3:50PM EST | 2025-01-17 | 1.93 | 1.81 | 2.04 | +0.21 | +12.21% | 22 | 778 | 96.00% |
| AMC250620C00010000 | 2023-12-01 2:40PM EST | 2025-06-20 | 2.42 | 2.16 | 2.40 | +0.42 | +21.00% | 36 | 532 | 92.58% |
| AMC260116C00010000 | 2023-12-01 3:37PM EST | 2026-01-16 | 2.70 | 2.55 | 2.83 | +0.01 | +0.37% | 43 | 381 | 89.89% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201P00010000 | 2023-12-01 3:31PM EST | 2023-12-01 | 3.11 | 2.86 | 3.55 | -0.17 | -5.18% | 37 | 282 | 487.50% |
| AMC231208P00010000 | 2023-12-01 3:31PM EST | 2023-12-08 | 3.15 | 3.15 | 3.25 | -0.02 | -0.63% | 13 | 179 | 168.75% |
| AMC231215P00010000 | 2023-12-01 12:51PM EST | 2023-12-15 | 3.27 | 3.20 | 3.35 | -0.08 | -2.39% | 113 | 3,955 | 151.56% |
| AMC231222P00010000 | 2023-12-01 12:51PM EST | 2023-12-22 | 3.30 | 3.10 | 3.60 | +0.01 | +0.30% | 2 | 126 | 143.36% |
| AMC231229P00010000 | 2023-11-29 12:52PM EST | 2023-12-29 | 3.02 | 3.10 | 3.50 | 0.00 | - | 1 | 24 | 114.84% |
| AMC240105P00010000 | 2023-12-01 11:18AM EST | 2024-01-05 | 3.40 | 3.15 | 3.75 | +0.05 | +1.49% | 1 | 13 | 128.32% |
| AMC240119P00010000 | 2023-12-01 9:30AM EST | 2024-01-19 | 3.55 | 3.30 | 3.60 | +0.17 | +5.03% | 27 | 4,567 | 108.98% |
| AMC240315P00010000 | 2023-12-01 11:13AM EST | 2024-03-15 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 1,780 | 98.83% |
| AMC240621P00010000 | 2023-11-30 2:05PM EST | 2024-06-21 | 4.10 | 4.00 | 4.25 | 0.00 | - | 1 | 108 | 90.63% |
| AMC250117P00010000 | 2023-12-01 3:49PM EST | 2025-01-17 | 4.63 | 4.55 | 4.80 | -0.07 | -1.49% | 4 | 1,355 | 82.62% |
| AMC250620P00010000 | 2023-12-01 3:34PM EST | 2025-06-20 | 4.90 | 4.80 | 5.15 | +0.66 | +15.57% | 1 | 388 | 79.35% |
| AMC260116P00010000 | 2023-11-30 10:23AM EST | 2026-01-16 | 5.20 | 4.80 | 6.20 | 0.00 | - | 15 | 416 | 81.25% |
© 2023 Yahoo. All rights reserved.