Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000100002021-10-22 10:02AM EDT2021-11-1926.3026.2527.05-3.60-12.04%2291210.94%
AMC211217C000100002021-10-22 3:30PM EDT2021-12-1726.5026.1527.10-2.70-9.25%71,174135.94%
AMC220121C000100002021-10-22 1:24PM EDT2022-01-2126.4026.4027.25-3.05-10.36%1719,581149.41%
AMC220715C000100002021-10-22 3:09PM EDT2022-07-1526.7526.0527.85-6.73-20.10%134195.61%
AMC230120C000100002021-10-22 12:57PM EDT2023-01-2027.4127.1528.05-3.10-10.16%156,57795.36%
AMC240119C000100002021-10-22 2:49PM EDT2024-01-1928.0127.0029.15-6.99-19.97%518680.47%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000100002021-10-22 2:53PM EDT2021-11-190.050.010.05+0.02+66.67%942,493196.88%
AMC211217P000100002021-10-22 3:46PM EDT2021-12-170.090.080.090.00-363,797160.94%
AMC220121P000100002021-10-22 3:12PM EDT2022-01-210.220.200.22+0.03+15.79%5328,468147.46%
AMC220715P000100002021-10-22 1:07PM EDT2022-07-150.930.770.95+0.11+13.41%384,614119.43%
AMC230120P000100002021-10-22 1:33PM EDT2023-01-201.921.861.89+0.12+6.67%164,268117.73%
AMC240119P000100002021-10-22 1:59PM EDT2024-01-192.802.503.15-0.25-8.20%151305104.00%