AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:10.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211119C00010000 | 2021-10-22 10:02AM EDT | 2021-11-19 | 26.30 | 26.25 | 27.05 | -3.60 | -12.04% | 2 | 291 | 210.94% |
| AMC211217C00010000 | 2021-10-22 3:30PM EDT | 2021-12-17 | 26.50 | 26.15 | 27.10 | -2.70 | -9.25% | 7 | 1,174 | 135.94% |
| AMC220121C00010000 | 2021-10-22 1:24PM EDT | 2022-01-21 | 26.40 | 26.40 | 27.25 | -3.05 | -10.36% | 17 | 19,581 | 149.41% |
| AMC220715C00010000 | 2021-10-22 3:09PM EDT | 2022-07-15 | 26.75 | 26.05 | 27.85 | -6.73 | -20.10% | 1 | 341 | 95.61% |
| AMC230120C00010000 | 2021-10-22 12:57PM EDT | 2023-01-20 | 27.41 | 27.15 | 28.05 | -3.10 | -10.16% | 15 | 6,577 | 95.36% |
| AMC240119C00010000 | 2021-10-22 2:49PM EDT | 2024-01-19 | 28.01 | 27.00 | 29.15 | -6.99 | -19.97% | 5 | 186 | 80.47% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211119P00010000 | 2021-10-22 2:53PM EDT | 2021-11-19 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 94 | 2,493 | 196.88% |
| AMC211217P00010000 | 2021-10-22 3:46PM EDT | 2021-12-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 36 | 3,797 | 160.94% |
| AMC220121P00010000 | 2021-10-22 3:12PM EDT | 2022-01-21 | 0.22 | 0.20 | 0.22 | +0.03 | +15.79% | 53 | 28,468 | 147.46% |
| AMC220715P00010000 | 2021-10-22 1:07PM EDT | 2022-07-15 | 0.93 | 0.77 | 0.95 | +0.11 | +13.41% | 38 | 4,614 | 119.43% |
| AMC230120P00010000 | 2021-10-22 1:33PM EDT | 2023-01-20 | 1.92 | 1.86 | 1.89 | +0.12 | +6.67% | 16 | 4,268 | 117.73% |
| AMC240119P00010000 | 2021-10-22 1:59PM EDT | 2024-01-19 | 2.80 | 2.50 | 3.15 | -0.25 | -8.20% | 151 | 305 | 104.00% |
© 2021 Verizon Media. All rights reserved.
