Australia markets open in 1 hour 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.25 -0.03 (-0.57%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230127C000100002023-01-26 3:32PM EST2023-01-270.010.000.010.00-338,106350.00%
AMC230203C000100002023-01-26 3:53PM EST2023-02-030.030.020.030.00-4734,561212.50%
AMC230210C000100002023-01-26 3:57PM EST2023-02-100.040.030.06-0.01-20.00%3551,841176.56%
AMC230217C000100002023-01-26 3:59PM EST2023-02-170.080.070.08-0.02-20.00%5,37322,759163.28%
AMC230224C000100002023-01-26 3:58PM EST2023-02-240.130.100.15-0.05-27.78%121266160.94%
AMC230303C000100002023-01-23 3:59PM EST2023-03-030.300.040.50+0.02+7.14%162180.08%
AMC230317C000100002023-01-26 3:59PM EST2023-03-170.470.440.48+0.04+9.30%17,05481,651183.98%
AMC230421C000100002023-01-26 3:59PM EST2023-04-210.600.540.60+0.01+1.69%7,34279,642154.10%
AMC230616C000100002023-01-26 3:59PM EST2023-06-160.670.650.71-0.03-4.29%4,29635,589129.20%
AMC230721C000100002023-01-26 3:14PM EST2023-07-210.670.540.75-0.08-10.67%683,597113.09%
AMC230915C000100002023-01-26 9:39AM EST2023-09-150.720.641.00-0.10-12.20%51,161109.67%
AMC240119C000100002023-01-26 3:50PM EST2024-01-190.900.820.90-0.05-5.26%16341,97590.33%
AMC250117C000100002023-01-26 3:50PM EST2025-01-171.151.021.30-0.09-7.26%115,11673.93%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230127P000100002023-01-26 3:57PM EST2023-01-274.774.704.85+0.06+1.27%8641,181518.75%
AMC230203P000100002023-01-26 3:53PM EST2023-02-034.854.755.150.00-752346.88%
AMC230210P000100002023-01-25 3:22PM EST2023-02-105.034.955.250.00-832852306.64%
AMC230217P000100002023-01-26 11:02AM EST2023-02-175.245.205.60-0.06-1.13%4,00010,836321.09%
AMC230224P000100002023-01-23 1:39PM EST2023-02-245.255.305.950.00-610320.31%
AMC230317P000100002023-01-26 3:59PM EST2023-03-176.506.456.50-0.10-1.52%97069,122354.30%
AMC230421P000100002023-01-26 3:45PM EST2023-04-217.297.007.60+0.05+0.69%6,02978,197358.98%
AMC230616P000100002023-01-26 3:40PM EST2023-06-167.657.258.05-0.05-0.65%4,0003,408310.74%
AMC230721P000100002023-01-25 10:08AM EST2023-07-217.907.358.200.00-2308288.97%
AMC230915P000100002023-01-23 12:04PM EST2023-09-157.887.558.300.00-1914263.48%
AMC240119P000100002023-01-25 2:40PM EST2024-01-198.007.807.950.00-141,817209.08%
AMC250117P000100002023-01-24 1:55PM EST2025-01-178.107.808.600.00-10443162.40%