Australia markets close in 32 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000100002022-10-04 3:59PM EDT2022-10-070.040.000.00+0.02+100.00%8,661050.00%
AMC221014C000100002022-10-04 3:59PM EDT2022-10-140.170.000.00+0.11+183.33%4,510050.00%
AMC221021C000100002022-10-04 3:59PM EDT2022-10-210.260.000.00+0.15+136.36%6,895025.00%
AMC221028C000100002022-10-04 3:55PM EDT2022-10-280.350.000.00+0.18+105.88%1,346025.00%
AMC221104C000100002022-10-04 3:59PM EDT2022-11-040.460.000.00+0.22+91.67%369025.00%
AMC221111C000100002022-10-04 3:39PM EDT2022-11-110.570.000.00+0.27+90.00%48025.00%
AMC221118C000100002022-10-04 3:59PM EDT2022-11-180.650.000.00+0.26+66.67%1,034025.00%
AMC221216C000100002022-10-04 3:59PM EDT2022-12-160.890.000.00+0.27+43.55%1,395012.50%
AMC230120C000100002022-10-04 3:58PM EDT2023-01-201.130.000.00+0.31+37.80%807012.50%
AMC230217C000100002022-10-04 3:29PM EDT2023-02-171.310.000.00+0.33+33.67%17012.50%
AMC230317C000100002022-10-04 3:46PM EDT2023-03-171.590.000.00+0.43+37.07%341012.50%
AMC230616C000100002022-10-04 3:03PM EDT2023-06-161.860.000.00+0.32+20.78%2906.25%
AMC240119C000100002022-10-04 2:52PM EDT2024-01-192.660.000.00+0.61+29.76%2406.25%
AMC250117C000100002022-10-04 3:39PM EDT2025-01-173.290.000.00+0.44+15.44%2503.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000100002022-10-04 3:56PM EDT2022-10-072.310.000.00-0.94-28.92%1900.00%
AMC221014P000100002022-10-04 3:56PM EDT2022-10-142.440.000.00-0.91-27.16%3000.00%
AMC221021P000100002022-10-04 3:13PM EDT2022-10-212.640.000.00-0.68-20.48%3500.00%
AMC221028P000100002022-10-04 2:55PM EDT2022-10-282.700.000.00-0.48-15.09%100.00%
AMC221104P000100002022-09-30 3:21PM EDT2022-11-043.370.000.000.00-200.00%
AMC221111P000100002022-10-04 1:21PM EDT2022-11-113.250.000.00-0.40-10.96%300.00%
AMC221118P000100002022-10-04 3:40PM EDT2022-11-183.170.000.00-0.52-14.09%9300.00%
AMC221216P000100002022-10-04 2:53PM EDT2022-12-163.400.000.00-0.60-15.00%4400.00%
AMC230120P000100002022-10-04 3:37PM EDT2023-01-203.850.000.00-0.50-11.49%3300.00%
AMC230217P000100002022-10-03 10:24AM EDT2023-02-174.550.000.000.00-100.00%
AMC230317P000100002022-10-04 3:51PM EDT2023-03-174.300.000.00-0.25-5.49%17200.00%
AMC230616P000100002022-09-28 3:42PM EDT2023-06-164.800.000.000.00-200.00%
AMC240119P000100002022-10-04 3:22PM EDT2024-01-195.490.000.00-0.19-3.35%1100.00%
AMC250117P000100002022-10-04 3:58PM EDT2025-01-176.390.000.00-0.41-6.03%200.00%