AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00001500 | 2023-08-22 1:06PM EST | 2023-12-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMC240119C00001500 | 2023-08-22 12:47PM EST | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
| AMC250117C00001500 | 2023-08-22 2:46PM EST | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| AMC250620C00001500 | 2023-08-22 2:59PM EST | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00001500 | 2023-08-22 2:13PM EST | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 218 | 1,743 | 50.00% |
| AMC240119P00001500 | 2023-08-22 2:47PM EST | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 1,425 | 50.00% |
| AMC240315P00001500 | 2023-08-22 2:07PM EST | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 353 | 50.00% |
| AMC250117P00001500 | 2023-08-22 12:26PM EST | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 1,729 | 50.00% |
| AMC250620P00001500 | 2023-08-22 2:47PM EST | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
© 2023 Yahoo. All rights reserved.