AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001500 | 2024-04-22 10:14AM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| AMC240503C00001500 | 2024-04-17 11:46AM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AMC240510C00001500 | 2024-04-22 2:43PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| AMC240517C00001500 | 2024-04-22 11:54AM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 80 | 50 | 0.00% |
| AMC240524C00001500 | 2024-04-17 1:09PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMC240531C00001500 | 2024-04-18 9:51AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240621C00001500 | 2024-04-22 1:16PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMC241220C00001500 | 2024-04-22 1:20PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC250117C00001500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001500 | 2024-04-22 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 1,196 | 50.00% |
| AMC240503P00001500 | 2024-04-22 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,078 | 50.00% |
| AMC240510P00001500 | 2024-04-19 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 50.00% |
| AMC240517P00001500 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 307 | 50.00% |
| AMC240524P00001500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 50.00% |
| AMC240531P00001500 | 2024-04-22 11:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 137 | 50.00% |
| AMC240621P00001500 | 2024-04-22 1:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 74 | 50.00% |
| AMC240920P00001500 | 2024-04-22 10:15AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMC250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
© 2024 Yahoo. All rights reserved.