AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00001500 | 2023-03-21 3:47PM EDT | 2023-03-24 | 2.88 | 2.82 | 2.96 | +0.06 | +2.13% | 5 | 38 | 787.50% |
| AMC230331C00001500 | 2023-02-28 2:08PM EDT | 2023-03-31 | 5.81 | 2.83 | 2.94 | 0.00 | - | - | 0 | 387.50% |
| AMC230406C00001500 | 2023-03-21 11:20AM EDT | 2023-04-06 | 2.90 | 2.66 | 3.20 | +0.20 | +7.41% | 15 | 16 | 281.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00001500 | 2023-03-21 2:41PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,228 | 525.00% |
| AMC230331P00001500 | 2023-03-21 1:40PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 103 | 287.50% |
| AMC230406P00001500 | 2023-03-21 3:32PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 268.75% |
| AMC230428P00001500 | 2023-03-21 3:49PM EDT | 2023-04-28 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 5 | 190 | 243.75% |
© 2023 Yahoo. All rights reserved.
