Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.56 +0.11 (+1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000015002022-11-03 9:00AM EST2022-12-094.136.556.800.00--02,118.75%
AMC221223C000015002022-11-10 3:54PM EST2022-12-234.610.000.000.00-200.00%
AMC230120C000015002022-08-19 2:57PM EST2023-01-2016.5016.4016.65-6.22-27.38%2290.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000015002022-12-02 2:29PM EST2022-12-090.010.000.000.00-17050.00%
AMC221223P000015002022-11-17 12:19PM EST2022-12-230.030.000.000.00-200050.00%
AMC221230P000015002022-11-11 12:26PM EST2022-12-300.050.000.000.00--050.00%
AMC230120P000015002022-08-19 12:29PM EST2023-01-200.070.040.07+0.02+40.00%972,468267.19%