Australia markets close in 1 hour 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4100+0.1400 (+3.28%)
At close: 04:00PM EDT
4.8100 +0.40 (+9.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000015002023-03-21 3:47PM EDT2023-03-242.882.822.96+0.06+2.13%538787.50%
AMC230331C000015002023-02-28 2:08PM EDT2023-03-315.812.832.940.00--0387.50%
AMC230406C000015002023-03-21 11:20AM EDT2023-04-062.902.663.20+0.20+7.41%1516281.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000015002023-03-21 2:41PM EDT2023-03-240.010.000.010.00-103,228525.00%
AMC230331P000015002023-03-21 1:40PM EDT2023-03-310.010.000.010.00-207103287.50%
AMC230406P000015002023-03-21 3:32PM EDT2023-04-060.030.000.030.00-12268.75%
AMC230428P000015002023-03-21 3:49PM EDT2023-04-280.090.050.10+0.03+50.00%5190243.75%