Australia markets open in 8 hours 1 minute

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.01-0.15 (-1.90%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230922C000010002023-09-18 10:33AM EDT2023-09-226.746.857.000.00-14130.00%
AMC230929C000010002023-09-18 9:44AM EDT2023-09-297.006.907.00+0.10+1.45%1400.00%
AMC231006C000010002023-08-30 1:05PM EDT2023-10-0612.156.857.000.00--00.00%
AMC231020C000010002023-09-21 10:03AM EDT2023-10-207.006.907.00+0.20+2.94%1500.00%
AMC231215C000010002023-09-12 9:36AM EDT2023-12-156.356.907.000.00-3270.00%
AMC240119C000010002023-09-14 3:03PM EDT2024-01-197.206.907.000.00-14220.00%
AMC240315C000010002023-09-19 10:34AM EDT2024-03-156.496.907.000.00-1000.00%
AMC250117C000010002023-09-20 9:48AM EDT2025-01-177.406.857.150.00-112133.59%
AMC250620C000010002023-09-14 2:32PM EDT2025-06-207.506.957.250.00-1227104.30%
AMC260116C000010002023-09-19 11:05AM EDT2026-01-167.006.957.300.00-53396.09%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230922P000010002023-09-18 9:45AM EDT2023-09-220.010.000.010.00-1931,150.00%
AMC230929P000010002023-09-11 9:39AM EDT2023-09-290.010.000.010.00-59499525.00%
AMC231006P000010002023-09-12 10:16AM EDT2023-10-060.020.000.020.00-167437.50%
AMC231020P000010002023-09-18 12:28PM EDT2023-10-200.010.000.020.00-1225325.00%
AMC231215P000010002023-09-20 2:53PM EDT2023-12-150.020.010.020.00-122,099200.00%
AMC240119P000010002023-09-20 10:28AM EDT2024-01-190.050.000.04+0.04+400.00%21,627178.13%
AMC240315P000010002023-09-21 11:14AM EDT2024-03-150.050.010.06+0.01+25.00%1760160.94%
AMC250117P000010002023-09-19 2:08PM EDT2025-01-170.140.120.150.00-3188131.25%
AMC250620P000010002023-09-18 11:30AM EDT2025-06-200.180.050.300.00-52565123.05%
AMC260116P000010002023-09-20 1:08PM EDT2026-01-160.240.060.270.00-13104.69%