Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000010002024-04-19 3:24PM EDT2024-04-262.261.912.35+1.07+89.92%10975.00%
AMC240503C000010002024-04-19 12:47PM EDT2024-05-032.251.932.38+0.51+29.31%31703.13%
AMC240510C000010002024-04-17 12:52PM EDT2024-05-101.901.942.630.00-111456.25%
AMC240517C000010002024-04-18 11:08AM EDT2024-05-171.882.112.210.00-22550.00%
AMC240524C000010002024-04-17 9:34AM EDT2024-05-241.932.102.470.00-72350.00%
AMC240621C000010002024-04-19 12:09PM EDT2024-06-212.152.062.44+0.21+10.82%4201234.38%
AMC240920C000010002024-04-19 3:40PM EDT2024-09-202.182.042.41+0.30+15.96%594135.94%
AMC250117C000010002024-04-19 3:52PM EDT2025-01-172.281.992.67+0.18+8.57%23329138.28%
AMC250620C000010002024-04-17 3:12PM EDT2025-06-202.072.122.640.00-2486122.66%
AMC260116C000010002024-04-19 3:12PM EDT2026-01-162.402.082.51+0.20+9.09%560283.20%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000010002024-04-18 3:02PM EDT2024-04-260.010.000.010.00-50413425.00%
AMC240517P000010002024-04-19 3:08PM EDT2024-05-170.010.000.010.00-11214193.75%
AMC240621P000010002024-04-19 3:51PM EDT2024-06-210.030.020.04-0.01-25.00%15,1111,693176.56%
AMC240920P000010002024-04-19 3:58PM EDT2024-09-200.080.060.08+0.01+14.29%5,001317138.28%
AMC250117P000010002024-04-19 10:30AM EDT2025-01-170.140.120.15+0.01+7.69%613,124127.34%
AMC250620P000010002024-04-18 12:29PM EDT2025-06-200.210.200.23-0.02-8.70%14,613121.48%
AMC260116P000010002024-04-19 12:37PM EDT2026-01-160.300.290.310.00-944,478115.63%