Australia markets close in 3 hours 53 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000010002022-12-02 3:33PM EST2022-12-097.257.107.25+7.25-875725.00%
AMC221216C000010002022-12-01 10:02AM EST2022-12-166.427.107.350.00-13681.25%
AMC221223C000010002022-11-25 9:47AM EST2022-12-236.707.057.300.00-40375.00%
AMC221230C000010002022-12-02 2:25PM EST2022-12-307.337.057.30+1.06+16.91%10325.00%
AMC230120C000010002022-12-01 2:16PM EST2023-01-207.947.107.300.00-13306.25%
AMC230217C000010002022-11-29 11:47AM EST2023-02-176.407.057.300.00-212187.50%
AMC230317C000010002022-12-02 2:11PM EST2023-03-177.357.157.30-0.48-6.13%1014231.25%
AMC230616C000010002022-12-02 11:46AM EST2023-06-167.507.057.35+0.30+4.17%14150.00%
AMC240119C000010002022-12-01 2:17PM EST2024-01-198.007.057.500.00-44134.38%
AMC250117C000010002022-12-02 2:20PM EST2025-01-177.366.957.40-0.28-3.66%5959.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000010002022-12-02 9:30AM EST2022-12-090.010.000.010.00-13725.00%
AMC221216P000010002022-11-30 10:28AM EST2022-12-160.010.000.010.00-6310475.00%
AMC221223P000010002022-11-17 2:24PM EST2022-12-230.040.000.050.00--102468.75%
AMC221230P000010002022-12-02 9:30AM EST2022-12-300.030.000.05+0.03-40396.88%
AMC230106P000010002022-11-30 3:32PM EST2023-01-060.030.000.05+0.03--2356.25%
AMC230120P000010002022-12-02 12:38PM EST2023-01-200.030.000.02+0.02+200.00%11,106256.25%
AMC230217P000010002022-11-30 1:05PM EST2023-02-170.020.000.050.00-10290234.38%
AMC230317P000010002022-12-01 2:44PM EST2023-03-170.040.000.040.00-60493193.75%
AMC230616P000010002022-12-02 3:33PM EST2023-06-160.080.030.090.00-2245171.88%
AMC240119P000010002022-12-02 1:53PM EST2024-01-190.220.180.26-0.01-4.35%2702165.63%
AMC250117P000010002022-12-02 10:25AM EST2025-01-170.380.350.39+0.03+8.57%1567146.88%