AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 2.43 | 2.16 | 2.75 | 0.00 | - | 2 | 5 | 1,556.25% |
| AMC240503C00001000 | 2024-04-24 12:15PM EDT | 2024-05-03 | 2.30 | 1.58 | 2.29 | -0.12 | -4.96% | 1 | 2 | 575.00% |
| AMC240510C00001000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 2.35 | 2.03 | 2.41 | -0.09 | -3.69% | 1 | 6 | 300.00% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.88 | 2.23 | 2.43 | 0.00 | - | 2 | 25 | 420.31% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 1.89 | 2.61 | 0.00 | - | 7 | 2 | 275.00% |
| AMC240621C00001000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 2.50 | 2.23 | 2.40 | 0.00 | - | 1 | 197 | 256.25% |
| AMC240920C00001000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 2.58 | 1.87 | 2.53 | 0.00 | - | 4 | 96 | 249.22% |
| AMC250117C00001000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 2.30 | 2.09 | 2.57 | 0.00 | - | 3 | 314 | 125.78% |
| AMC250620C00001000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 2.60 | 2.02 | 2.95 | 0.00 | - | 10 | 93 | 137.89% |
| AMC260116C00001000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 2.64 | 2.38 | 2.67 | 0.00 | - | 18 | 597 | 120.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 600.00% |
| AMC240503P00001000 | 2024-04-17 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 4 | 362.50% |
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 381 | 212.50% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 18 | 534.38% |
| AMC240621P00001000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 16,894 | 193.75% |
| AMC240920P00001000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.11 | 0.00 | - | 4,045 | 9,319 | 137.50% |
| AMC241220P00001000 | 2024-04-22 3:09PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.44 | 0.00 | - | 1 | 2 | 165.63% |
| AMC250117P00001000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.17 | -0.03 | -21.43% | 1 | 13,039 | 128.91% |
| AMC250620P00001000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1,000 | 3,740 | 120.31% |
| AMC260116P00001000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 0.31 | 0.27 | 0.32 | 0.00 | - | 3 | 4,551 | 115.63% |
© 2024 Yahoo. All rights reserved.