AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:1.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922C00001000 | 2023-09-18 10:33AM EDT | 2023-09-22 | 6.74 | 6.85 | 7.00 | 0.00 | - | 14 | 13 | 0.00% |
| AMC230929C00001000 | 2023-09-18 9:44AM EDT | 2023-09-29 | 7.00 | 6.90 | 7.00 | +0.10 | +1.45% | 1 | 40 | 0.00% |
| AMC231006C00001000 | 2023-08-30 1:05PM EDT | 2023-10-06 | 12.15 | 6.85 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231020C00001000 | 2023-09-21 10:03AM EDT | 2023-10-20 | 7.00 | 6.90 | 7.00 | +0.20 | +2.94% | 1 | 50 | 0.00% |
| AMC231215C00001000 | 2023-09-12 9:36AM EDT | 2023-12-15 | 6.35 | 6.90 | 7.00 | 0.00 | - | 3 | 27 | 0.00% |
| AMC240119C00001000 | 2023-09-14 3:03PM EDT | 2024-01-19 | 7.20 | 6.90 | 7.00 | 0.00 | - | 14 | 22 | 0.00% |
| AMC240315C00001000 | 2023-09-19 10:34AM EDT | 2024-03-15 | 6.49 | 6.90 | 7.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC250117C00001000 | 2023-09-20 9:48AM EDT | 2025-01-17 | 7.40 | 6.85 | 7.15 | 0.00 | - | 1 | 12 | 133.59% |
| AMC250620C00001000 | 2023-09-14 2:32PM EDT | 2025-06-20 | 7.50 | 6.95 | 7.25 | 0.00 | - | 12 | 27 | 104.30% |
| AMC260116C00001000 | 2023-09-19 11:05AM EDT | 2026-01-16 | 7.00 | 6.95 | 7.30 | 0.00 | - | 5 | 33 | 96.09% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922P00001000 | 2023-09-18 9:45AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 1,150.00% |
| AMC230929P00001000 | 2023-09-11 9:39AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 499 | 525.00% |
| AMC231006P00001000 | 2023-09-12 10:16AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 67 | 437.50% |
| AMC231020P00001000 | 2023-09-18 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 225 | 325.00% |
| AMC231215P00001000 | 2023-09-20 2:53PM EDT | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 2,099 | 200.00% |
| AMC240119P00001000 | 2023-09-20 10:28AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 2 | 1,627 | 178.13% |
| AMC240315P00001000 | 2023-09-21 11:14AM EDT | 2024-03-15 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 1 | 760 | 160.94% |
| AMC250117P00001000 | 2023-09-19 2:08PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 3 | 188 | 131.25% |
| AMC250620P00001000 | 2023-09-18 11:30AM EDT | 2025-06-20 | 0.18 | 0.05 | 0.30 | 0.00 | - | 52 | 565 | 123.05% |
| AMC260116P00001000 | 2023-09-20 1:08PM EDT | 2026-01-16 | 0.24 | 0.06 | 0.27 | 0.00 | - | 1 | 3 | 104.69% |
© 2023 Yahoo. All rights reserved.
