AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:1.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00001000 | 2023-03-17 10:51AM EDT | 2023-03-24 | 3.20 | 3.45 | 3.55 | 0.00 | - | 450 | 0 | 1,175.00% |
| AMC230331C00001000 | 2023-03-23 1:13PM EDT | 2023-03-31 | 3.45 | 3.45 | 3.55 | -0.10 | -2.82% | 2 | 1 | 556.25% |
| AMC230406C00001000 | 2023-03-16 9:30AM EDT | 2023-04-06 | 3.45 | 3.45 | 3.55 | 0.00 | - | - | 1 | 431.25% |
| AMC230421C00001000 | 2023-03-23 9:47AM EDT | 2023-04-21 | 3.50 | 3.40 | 3.65 | +0.10 | +2.94% | 3 | 15 | 346.88% |
| AMC230428C00001000 | 2023-03-23 10:45AM EDT | 2023-04-28 | 3.64 | 3.35 | 3.70 | +0.04 | +1.11% | 1 | 3 | 312.50% |
| AMC230519C00001000 | 2023-03-23 12:46PM EDT | 2023-05-19 | 3.40 | 3.40 | 3.65 | -0.19 | -5.29% | 6 | 9 | 248.44% |
| AMC230616C00001000 | 2023-03-21 1:22PM EDT | 2023-06-16 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 52 | 223.44% |
| AMC230721C00001000 | 2023-03-22 3:59PM EDT | 2023-07-21 | 3.31 | 3.35 | 3.70 | 0.00 | - | 1 | 2 | 171.88% |
| AMC230915C00001000 | 2023-03-22 9:44AM EDT | 2023-09-15 | 3.68 | 3.35 | 3.75 | 0.00 | - | 3 | 18 | 156.25% |
| AMC240119C00001000 | 2023-03-22 3:48PM EDT | 2024-01-19 | 3.40 | 3.40 | 3.75 | 0.00 | - | 6 | 47 | 128.52% |
| AMC240315C00001000 | 2023-03-10 4:41PM EDT | 2024-03-15 | 4.35 | 3.25 | 3.85 | 0.00 | - | 1 | 2 | 109.38% |
| AMC250117C00001000 | 2023-03-23 11:51AM EDT | 2025-01-17 | 4.70 | 3.40 | 3.70 | +1.20 | +34.29% | 6 | 310 | 80.47% |
| AMC250620C00001000 | 2023-03-23 11:51AM EDT | 2025-06-20 | 4.70 | 3.40 | 3.75 | +1.25 | +36.23% | 8 | 42 | 78.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00001000 | 2023-03-17 12:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 449 | 900.00% |
| AMC230331P00001000 | 2023-03-21 9:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 289 | 425.00% |
| AMC230406P00001000 | 2023-03-22 1:24PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,317 | 356.25% |
| AMC230414P00001000 | 2023-03-20 10:13AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 15 | 287.50% |
| AMC230421P00001000 | 2023-03-23 11:28AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 42,470 | 268.75% |
| AMC230428P00001000 | 2023-03-17 3:59PM EDT | 2023-04-28 | 0.04 | 0.01 | 0.05 | 0.00 | - | 475 | 474 | 275.00% |
| AMC230519P00001000 | 2023-03-23 12:44PM EDT | 2023-05-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 318 | 15,251 | 231.25% |
| AMC230616P00001000 | 2023-03-23 9:37AM EDT | 2023-06-16 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 200 | 27,897 | 228.13% |
| AMC230721P00001000 | 2023-03-22 11:49AM EDT | 2023-07-21 | 0.11 | 0.08 | 0.15 | 0.00 | - | 5 | 3,177 | 209.38% |
| AMC230915P00001000 | 2023-03-23 1:07PM EDT | 2023-09-15 | 0.18 | 0.16 | 0.18 | 0.00 | - | 7 | 35,241 | 195.31% |
| AMC240119P00001000 | 2023-03-23 11:34AM EDT | 2024-01-19 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 4 | 61,226 | 166.80% |
| AMC240315P00001000 | 2023-03-20 10:48AM EDT | 2024-03-15 | 0.34 | 0.19 | 0.33 | 0.00 | - | 10 | 81 | 160.94% |
| AMC250117P00001000 | 2023-03-23 9:36AM EDT | 2025-01-17 | 0.45 | 0.36 | 0.42 | +0.07 | +18.42% | 9 | 1,246 | 142.19% |
| AMC250620P00001000 | 2023-03-22 3:51PM EDT | 2025-06-20 | 0.43 | 0.31 | 0.50 | 0.00 | - | 1 | 153 | 130.86% |
© 2023 Yahoo. All rights reserved.
