Australia markets open in 5 hours 30 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4700+0.1300 (+3.00%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000010002023-03-17 10:51AM EDT2023-03-243.203.453.550.00-45001,175.00%
AMC230331C000010002023-03-23 1:13PM EDT2023-03-313.453.453.55-0.10-2.82%21556.25%
AMC230406C000010002023-03-16 9:30AM EDT2023-04-063.453.453.550.00--1431.25%
AMC230421C000010002023-03-23 9:47AM EDT2023-04-213.503.403.65+0.10+2.94%315346.88%
AMC230428C000010002023-03-23 10:45AM EDT2023-04-283.643.353.70+0.04+1.11%13312.50%
AMC230519C000010002023-03-23 12:46PM EDT2023-05-193.403.403.65-0.19-5.29%69248.44%
AMC230616C000010002023-03-21 1:22PM EDT2023-06-163.603.403.700.00-252223.44%
AMC230721C000010002023-03-22 3:59PM EDT2023-07-213.313.353.700.00-12171.88%
AMC230915C000010002023-03-22 9:44AM EDT2023-09-153.683.353.750.00-318156.25%
AMC240119C000010002023-03-22 3:48PM EDT2024-01-193.403.403.750.00-647128.52%
AMC240315C000010002023-03-10 4:41PM EDT2024-03-154.353.253.850.00-12109.38%
AMC250117C000010002023-03-23 11:51AM EDT2025-01-174.703.403.70+1.20+34.29%631080.47%
AMC250620C000010002023-03-23 11:51AM EDT2025-06-204.703.403.75+1.25+36.23%84278.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000010002023-03-17 12:51PM EDT2023-03-240.010.000.010.00-31449900.00%
AMC230331P000010002023-03-21 9:50AM EDT2023-03-310.010.000.010.00-1289425.00%
AMC230406P000010002023-03-22 1:24PM EDT2023-04-060.010.000.020.00-31,317356.25%
AMC230414P000010002023-03-20 10:13AM EDT2023-04-140.020.000.020.00-1015287.50%
AMC230421P000010002023-03-23 11:28AM EDT2023-04-210.010.010.020.00-1342,470268.75%
AMC230428P000010002023-03-17 3:59PM EDT2023-04-280.040.010.050.00-475474275.00%
AMC230519P000010002023-03-23 12:44PM EDT2023-05-190.030.030.05-0.01-25.00%31815,251231.25%
AMC230616P000010002023-03-23 9:37AM EDT2023-06-160.070.070.10-0.01-12.50%20027,897228.13%
AMC230721P000010002023-03-22 11:49AM EDT2023-07-210.110.080.150.00-53,177209.38%
AMC230915P000010002023-03-23 1:07PM EDT2023-09-150.180.160.180.00-735,241195.31%
AMC240119P000010002023-03-23 11:34AM EDT2024-01-190.230.210.25-0.01-4.17%461,226166.80%
AMC240315P000010002023-03-20 10:48AM EDT2024-03-150.340.190.330.00-1081160.94%
AMC250117P000010002023-03-23 9:36AM EDT2025-01-170.450.360.42+0.07+18.42%91,246142.19%
AMC250620P000010002023-03-22 3:51PM EDT2025-06-200.430.310.500.00-1153130.86%