Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.62-0.08 (-1.04%)
At close: 04:00PM EDT
7.68 +0.06 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231020C000005002023-08-22 3:39PM EDT2023-10-202.050.000.000.00-230.00%
AMC231215C000005002023-08-22 12:02PM EDT2023-12-152.120.000.000.00-4150.00%
AMC240119C000005002023-08-22 3:38PM EDT2024-01-192.070.000.000.00-45380.00%
AMC240315C000005002023-08-22 10:31AM EDT2024-03-152.050.000.000.00-9640.00%
AMC250117C000005002023-08-22 12:17PM EDT2025-01-171.990.000.000.00-29290.00%
AMC250620C000005002023-08-22 3:49PM EDT2025-06-202.110.000.000.00-59590.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230929P000005002023-08-22 2:09PM EDT2023-09-290.020.000.000.00-115650.00%
AMC231020P000005002023-08-22 3:50PM EDT2023-10-200.020.000.000.00-44949050.00%
AMC231215P000005002023-08-22 3:25PM EDT2023-12-150.030.000.000.00-24994450.00%
AMC240119P000005002023-08-22 3:59PM EDT2024-01-190.030.000.000.00-20156550.00%
AMC240315P000005002023-08-22 3:21PM EDT2024-03-150.060.000.000.00-12362550.00%
AMC250117P000005002023-08-22 3:57PM EDT2025-01-170.120.000.000.00-7159650.00%
AMC250620P000005002023-08-22 3:59PM EDT2025-06-200.150.000.000.00-3990450.00%