AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-23 3:53PM EDT | 2024-04-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMC240503C00000500 | 2024-04-17 11:12AM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC240510C00000500 | 2024-04-23 10:27AM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240531C00000500 | 2024-04-18 10:09AM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 0.00% |
| AMC240621C00000500 | 2024-04-18 9:32AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250620C00000500 | 2024-04-18 10:09AM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 59 | 26 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-12 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 100 | 50.00% |
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.