Mail

Australia markets closed

ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
AUD/USD
0.6443
+0.0026(+0.40%)
OIL
90.33
+0.70(+0.78%)
GOLD
1,944.90
+5.30(+0.27%)
Bitcoin AUD
41,270.78
+57.16(+0.14%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.62

-0.08

(-1.04%)

At close: 04:00PM EDT

7.68

+0.06

(+0.79%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:0.50

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC231020C00000500	2023-08-22 3:39PM EDT	2023-10-20	2.05	0.00	0.00	0.00	-	2	3	0.00%
AMC231215C00000500	2023-08-22 12:02PM EDT	2023-12-15	2.12	0.00	0.00	0.00	-	4	15	0.00%
AMC240119C00000500	2023-08-22 3:38PM EDT	2024-01-19	2.07	0.00	0.00	0.00	-	45	38	0.00%
AMC240315C00000500	2023-08-22 10:31AM EDT	2024-03-15	2.05	0.00	0.00	0.00	-	96	4	0.00%
AMC250117C00000500	2023-08-22 12:17PM EDT	2025-01-17	1.99	0.00	0.00	0.00	-	29	29	0.00%
AMC250620C00000500	2023-08-22 3:49PM EDT	2025-06-20	2.11	0.00	0.00	0.00	-	59	59	0.00%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC230929P00000500	2023-08-22 2:09PM EDT	2023-09-29	0.02	0.00	0.00	0.00	-	11	56	50.00%
AMC231020P00000500	2023-08-22 3:50PM EDT	2023-10-20	0.02	0.00	0.00	0.00	-	449	490	50.00%
AMC231215P00000500	2023-08-22 3:25PM EDT	2023-12-15	0.03	0.00	0.00	0.00	-	249	944	50.00%
AMC240119P00000500	2023-08-22 3:59PM EDT	2024-01-19	0.03	0.00	0.00	0.00	-	201	565	50.00%
AMC240315P00000500	2023-08-22 3:21PM EDT	2024-03-15	0.06	0.00	0.00	0.00	-	123	625	50.00%
AMC250117P00000500	2023-08-22 3:57PM EDT	2025-01-17	0.12	0.00	0.00	0.00	-	71	596	50.00%
AMC250620P00000500	2023-08-22 3:59PM EDT	2025-06-20	0.15	0.00	0.00	0.00	-	39	904	50.00%