Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.5300 +0.06 (+1.34%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331C000005002023-03-23 9:35AM EDT2023-03-314.050.000.000.00-200.00%
AMC230406C000005002023-03-20 2:36PM EDT2023-04-063.770.000.000.00-100.00%
AMC230414C000005002023-03-21 1:44PM EDT2023-04-143.890.000.000.00-200.00%
AMC230428C000005002023-03-20 11:49AM EDT2023-04-283.770.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331P000005002023-03-03 10:58AM EDT2023-03-310.010.000.000.00-1050.00%
AMC230406P000005002023-03-24 9:51AM EDT2023-04-060.010.000.000.00-7050.00%