Australia markets open in 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9900+0.1800 (+3.74%)
At close: 04:00PM EST
4.5000 -0.49 (-9.82%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000005002024-02-28 2:48PM EST2024-03-014.353.905.50+0.55+14.47%1102,587.50%
AMC240308C000005002024-02-21 1:39PM EST2024-03-084.103.856.450.00-110.00%
AMC240315C000005002024-02-23 2:30PM EST2024-03-153.953.455.250.00-330.00%
AMC250117C000005002023-08-22 11:17AM EST2025-01-171.990.000.000.00-29290.00%
AMC250620C000005002023-08-22 2:49PM EST2025-06-202.110.000.000.00-59590.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315P000005002023-08-22 2:21PM EST2024-03-150.060.000.000.00-12362550.00%
AMC240322P000005002024-02-05 1:18PM EST2024-03-220.010.000.280.00--1778.13%
AMC250117P000005002023-08-22 2:57PM EST2025-01-170.120.000.000.00-7159650.00%
AMC250620P000005002023-08-22 2:59PM EST2025-06-200.150.000.000.00-3990450.00%