Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.21-0.23 (-0.94%)
At close: 04:00PM EDT
24.28 +0.08 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.920.00-202022-08-190.010.00-40
18.550.00-102022-08-260.010.00-100
18.600.00-102022-09-020.020.00-140
18.250.00--02022-09-090.020.00-10
19.660.00-602022-09-160.030.00-6100
19.850.00-1002022-09-230.090.00-10
20.190.00-4002022-10-210.190.00-40
19.950.00-1102022-12-160.240.00-1,4380
18.590.00-1902023-01-200.330.00-3740
19.050.00-102023-03-170.500.00-120
19.250.00-4402024-01-191.160.00-140