AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 10,439 | 2024-04-19 | 2.10 | +0.01 | +0.48% | 1 | 686 |
| 0.04 | +0.02 | +100.00% | 183 | 8,803 | 2024-04-26 | 2.12 | +0.02 | +0.95% | 2 | 99 |
| 0.05 | 0.00 | - | 208 | 1,438 | 2024-05-03 | 2.12 | 0.00 | - | 54 | 115 |
| 0.06 | -0.01 | -14.29% | 3 | 1,329 | 2024-05-10 | 2.10 | 0.00 | - | 1 | 58 |
| 0.09 | +0.01 | +12.50% | 248 | 5,851 | 2024-05-17 | 2.10 | 0.00 | - | 25 | 447 |
| 0.14 | +0.03 | +27.27% | 126 | 513 | 2024-05-24 | 2.40 | 0.00 | - | 5 | 276 |
| 0.12 | 0.00 | - | 40 | 247 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.02 | +10.53% | 1,614 | 16,686 | 2024-06-21 | 2.24 | 0.00 | - | 58 | 10,209 |
| 0.38 | +0.03 | +7.50% | 172 | 10,452 | 2024-09-20 | 2.46 | 0.00 | - | 1 | 589 |
| 0.62 | +0.09 | +16.98% | 13 | 4,179 | 2025-01-17 | 2.51 | 0.00 | - | 20 | 7,569 |
| 0.78 | 0.00 | - | 11 | 3,554 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 743 |
| 1.00 | +0.06 | +6.38% | 4 | 5,302 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 9,106 |
© 2024 Yahoo. All rights reserved.