AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,429 | 29,069 | 2023-06-02 | 0.44 | -0.05 | -10.20% | 519 | 9,479 |
| 0.07 | -0.01 | -12.50% | 4,742 | 14,121 | 2023-06-09 | 0.55 | -0.03 | -5.17% | 666 | 6,764 |
| 0.12 | 0.00 | - | 782 | 73,500 | 2023-06-16 | 0.65 | +0.01 | +1.56% | 91 | 117,317 |
| 0.24 | +0.03 | +14.29% | 37 | 3,931 | 2023-06-23 | 0.75 | -0.09 | -10.71% | 3 | 13,976 |
| 0.36 | +0.01 | +2.86% | 38 | 5,644 | 2023-06-30 | 1.03 | -0.05 | -4.63% | 35 | 3,583 |
| 0.38 | +0.01 | +2.70% | 7 | 440 | 2023-07-07 | 1.11 | -0.11 | -9.02% | 29 | 366 |
| 0.52 | +0.02 | +4.00% | 130 | 16,558 | 2023-07-21 | 1.42 | -0.13 | -8.39% | 2 | 65,114 |
| 0.61 | 0.00 | - | 63 | 3,208 | 2023-08-18 | 2.05 | -0.05 | -2.38% | 107 | 41,187 |
| 0.70 | +0.08 | +12.90% | 101 | 10,653 | 2023-09-15 | 2.35 | +0.09 | +3.98% | 1 | 7,399 |
| 0.81 | +0.01 | +1.25% | 19 | 0 | 2023-12-15 | 2.51 | 0.00 | - | 27 | 526 |
| 0.83 | +0.03 | +3.75% | 29 | 18,671 | 2024-01-19 | 2.61 | +0.05 | +1.95% | 4 | 8,669 |
| 1.05 | +0.15 | +16.67% | 1 | 1,046 | 2024-03-15 | 2.54 | 0.00 | - | 2 | 1,356 |
| 1.38 | +0.13 | +10.40% | 3 | 4,926 | 2025-01-17 | 3.10 | 0.00 | - | 100 | 8,632 |
| 1.47 | +0.07 | +5.00% | 16 | 3,022 | 2025-06-20 | 3.27 | +0.17 | +5.48% | 5 | 6,346 |
© 2023 Yahoo. All rights reserved.