Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-2,5193,6572021-12-1018.22+3.11+20.58%20293
0.55-0.02-3.51%1,6637,3122021-12-1717.22+1.97+12.92%63,135
0.80-0.06-6.98%2761,1562021-12-2318.24+1.86+11.36%2176
1.20-0.03-2.44%6471,6432021-12-3120.35+4.25+26.40%15118
1.52-0.14-8.43%1252082022-01-0717.570.00-1027
2.42-0.04-1.63%48410,1712022-01-2119.75+2.45+14.16%2493,085
3.65-0.25-6.41%1078632022-02-1821.80+1.60+7.92%3441
4.13-0.72-14.85%1369,5532022-03-1821.90+1.35+6.57%19299
6.45-0.70-9.79%601052022-06-1723.65+3.10+15.09%1125
6.90-1.10-13.75%171,0112022-07-1525.00+2.29+10.08%23,266
8.90-1.60-15.24%384782023-01-2027.25+1.26+4.85%204,013
10.00-4.95-33.11%143152024-01-1929.000.00-13,271