Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.59-0.27-31.40%1,5043,2922021-12-036.15+1.23+25.00%78242
1.64-0.30-15.46%2993,4182021-12-107.53+1.48+24.46%2673
2.60-0.19-6.81%3934,1512021-12-178.17+1.22+17.55%396,346
3.35-0.15-4.29%681562021-12-238.89+1.09+13.97%1129
4.00-0.15-3.61%311472021-12-318.400.00-178
5.80-0.30-4.92%327412022-01-2111.34+1.01+9.78%11534
7.46-0.21-2.74%223152022-02-1811.400.00-253
8.50-0.65-7.10%53682022-03-1813.550.00-1890
11.800.00-28972022-06-1715.900.00-119