Australia markets close in 4 hours 47 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4500+0.0100 (+0.23%)
At close: 04:00PM EST
4.4599 +0.01 (+0.22%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-0.05-8.33%7663,3812024-03-010.14-0.02-12.50%4,9286,821
0.67-0.01-1.47%1705132024-03-080.22-0.02-8.33%1,3817,794
0.75-0.02-2.60%1182,9612024-03-150.30+0.02+7.14%3,23412,353
0.86+0.05+6.17%244322024-03-220.32-0.04-11.11%154684
0.900.00-111752024-03-280.37-0.01-2.63%168352
0.98+0.05+5.38%1192024-04-050.41-0.02-4.65%11567
1.02-0.01-0.97%342182024-04-190.52-0.01-1.89%17301
1.35+0.03+2.27%33,2062024-06-210.82-0.02-2.38%1,21619,435
1.56-0.01-0.64%815,0052024-09-200.55-0.51-48.11%3130
1.79-0.04-2.19%231,0982025-01-171.30-0.02-1.52%113,268
2.040.00-337482025-06-201.560.00-1579
2.25+0.01+0.45%36762026-01-161.900.00-12,902