AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 8,948 | 15,581 | 2024-04-26 | 0.81 | +0.19 | +30.65% | 359 | 2,399 |
| 0.09 | -0.05 | -38.46% | 7,331 | 19,533 | 2024-05-03 | 0.87 | +0.18 | +26.09% | 28 | 488 |
| 0.16 | -0.06 | -27.27% | 750 | 6,156 | 2024-05-10 | 0.93 | +0.15 | +19.23% | 5 | 252 |
| 0.19 | -0.06 | -24.00% | 1,503 | 16,858 | 2024-05-17 | 0.96 | +0.13 | +15.66% | 18 | 10,349 |
| 0.17 | -0.12 | -41.38% | 116 | 823 | 2024-05-24 | 0.89 | +0.08 | +9.88% | 2 | 30 |
| 0.23 | -0.10 | -30.30% | 118 | 1,105 | 2024-05-31 | 0.95 | +0.10 | +11.76% | 1 | 81 |
| 0.33 | -0.09 | -21.43% | 1,943 | 16,058 | 2024-06-21 | 1.02 | -0.02 | -1.92% | 7 | 17,521 |
| 0.59 | -0.08 | -11.94% | 130 | 12,834 | 2024-09-20 | 1.36 | +0.08 | +6.25% | 22 | 4,571 |
| 0.82 | -0.16 | -16.33% | 10 | 26 | 2024-12-20 | - | - | - | - | - |
| 0.87 | -0.13 | -13.00% | 215 | 2,677 | 2025-01-17 | 1.61 | +0.11 | +7.33% | 1 | 3,607 |
| 1.15 | -0.08 | -6.50% | 21 | 1,006 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 593 |
| 1.23 | -0.15 | -10.87% | 50 | 1,994 | 2026-01-16 | 1.94 | +0.08 | +4.30% | 1 | 3,007 |
© 2024 Yahoo. All rights reserved.