Australia markets open in 8 hours 50 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.47+0.42 (+3.49%)
At close: 04:00PM EDT
12.37 -0.10 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.07-18.92%4,5283,1382022-07-012.19-0.27-10.98%575426
0.55-0.06-9.84%6931,4542022-07-082.52-0.20-7.35%42181
0.84+0.03+3.70%1,76711,3642022-07-152.78-0.29-9.45%2210,623
1.000.00-1073792022-07-222.98-0.14-4.49%9254
1.22+0.19+18.45%291622022-07-292.720.00-2554
1.59-0.04-2.45%3052542022-08-193.71-0.02-0.54%60116
2.04-0.14-6.42%1661,7212022-09-164.200.00-2411,165
3.15+0.12+3.96%272,5352022-12-165.20-0.35-6.31%3369