Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8400+0.2900 (+6.37%)
At close: 04:00PM EDT
4.8900 +0.05 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1,6797,6962024-05-315.25+0.15+2.94%1586
0.15-0.03-16.67%9062,8192024-06-075.34-0.20-3.61%7198
0.25-0.05-16.67%1291,5652024-06-145.40+0.02+0.37%1062
0.31-0.03-8.82%1,91639,7112024-06-215.40-0.25-4.42%7352
0.39-0.05-11.36%3391,8132024-06-285.59-0.38-6.37%137
0.52-0.03-5.45%2273,9652024-07-195.65-0.09-1.57%36561
0.75-0.04-5.06%1651,4832024-09-206.080.00-7165
1.01+0.09+9.78%267902024-12-206.150.00-116
1.01+0.11+12.22%21217,0382025-01-176.23+0.23+3.83%62,289
1.21-0.01-0.82%382,2922025-06-206.260.00-5465
1.45+0.10+7.41%8017,5472026-01-166.40-0.11-1.69%4516