Australia markets open in 4 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.69-0.48 (-5.90%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.10-55.56%7,6638,6622022-12-092.44+0.45+22.61%285620
0.20-0.12-37.50%4,65812,4222022-12-162.61+0.41+18.64%591,996
0.32-0.16-33.33%7161,7472022-12-232.65+0.17+6.85%3644
0.41-0.19-31.67%4401,1582022-12-302.50-0.01-0.40%162
0.49-0.16-24.62%1294152023-01-062.450.00--8
0.58-0.24-29.27%21402023-01-13-----
0.69-0.14-16.87%1,1959,5362023-01-203.25+0.20+6.56%31,841
0.97-0.13-11.82%2272,0502023-02-173.45+0.05+1.47%7394
1.14-0.16-12.31%913,7402023-03-174.06+0.36+9.73%21,741
1.51-0.23-13.22%29831,9832023-06-164.75+0.28+6.26%31,506
1.90-0.27-12.44%154,9612024-01-195.80+0.10+1.75%231,035
2.34-0.19-7.51%263,5392025-01-176.50+0.15+2.36%14332