AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:1.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 45 |
| 3.55 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 48,692 |
| 4.90 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.01 | -0.01 | -50.00% | 86 | 26,493 |
| 3.60 | 0.00 | - | 3 | 14 | 2023-08-18 | 0.07 | +0.03 | +75.00% | 6 | 1,524 |
| 3.50 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.06 | -0.01 | -14.29% | 14 | 38,643 |
| 3.65 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.08 | 0.00 | - | 11 | 830 |
| 4.15 | 0.00 | - | 1 | 16 | 2024-01-19 | 0.10 | -0.03 | -23.08% | 26 | 62,112 |
| 3.60 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.17 | -0.04 | -19.05% | 5 | 132 |
| 3.58 | -0.02 | -0.56% | 2 | 286 | 2025-01-17 | 0.33 | +0.03 | +10.00% | 251 | 1,424 |
| 3.65 | +0.20 | +5.80% | 5 | 94 | 2025-06-20 | 0.35 | 0.00 | - | 5 | 736 |
© 2023 Yahoo. All rights reserved.