Australia markets open in 4 hours 52 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6950-0.1350 (-2.80%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000090002024-05-21 2:47PM EDT2024-05-240.070.060.08-0.10-58.82%8714,637400.00%
AMC240531C000090002024-05-21 2:50PM EDT2024-05-310.200.190.20-0.10-33.33%1,3105,295313.28%
AMC240607C000090002024-05-21 1:47PM EDT2024-06-070.330.290.32+0.04+13.79%234862282.03%
AMC240614C000090002024-05-21 2:28PM EDT2024-06-140.440.400.44-0.11-20.00%27355268.36%
AMC240621C000090002024-05-21 2:29PM EDT2024-06-210.460.460.51-0.07-12.28%2214,424250.78%
AMC240628C000090002024-05-21 2:11PM EDT2024-06-280.540.510.58-0.06-10.00%71292237.89%
AMC240719C000090002024-05-21 1:01PM EDT2024-07-190.640.620.82+0.02+3.23%81990216.60%
AMC240920C000090002024-05-21 2:38PM EDT2024-09-200.900.850.92-0.02-2.17%2678,797166.99%
AMC241220C000090002024-05-21 1:00PM EDT2024-12-201.030.881.08-0.12-10.43%2466133.20%
AMC250117C000090002024-05-21 11:32AM EDT2025-01-171.020.961.10-0.04-3.77%26865128.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000090002024-05-21 12:14PM EDT2024-05-244.354.304.400.00-90717365.63%
AMC240531P000090002024-05-21 12:32PM EDT2024-05-314.504.404.55-0.20-4.26%4249301.56%
AMC240607P000090002024-05-21 10:34AM EDT2024-06-074.494.504.65-0.31-6.46%395271.09%
AMC240614P000090002024-05-20 3:05PM EDT2024-06-144.854.604.750.00-238256.25%
AMC240621P000090002024-05-21 11:36AM EDT2024-06-214.604.704.80-0.30-6.12%4220242.58%
AMC240628P000090002024-05-20 3:59PM EDT2024-06-284.654.704.900.00-158228.91%
AMC240719P000090002024-05-21 2:17PM EDT2024-07-194.914.854.95-0.19-3.73%3136199.22%
AMC240920P000090002024-05-20 2:03PM EDT2024-09-205.105.055.200.00-6514160.94%
AMC241220P000090002024-05-17 11:47AM EDT2024-12-205.305.155.350.00-128130.86%
AMC250117P000090002024-05-17 12:04PM EDT2025-01-175.415.205.350.00-1230124.71%