AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00008000 | 2024-04-16 11:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,022 | 425.00% |
| AMC240426C00008000 | 2024-04-16 3:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 250.00% |
| AMC240503C00008000 | 2024-04-11 11:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 427 | 246.88% |
| AMC240510C00008000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 274.22% |
| AMC240517C00008000 | 2024-04-16 3:27PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 85 | 22,686 | 195.31% |
| AMC240621C00008000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 25 | 5,170 | 150.00% |
| AMC240920C00008000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.18 | +0.05 | +50.00% | 40 | 702 | 119.53% |
| AMC250117C00008000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | +0.07 | +36.84% | 338 | 5,275 | 104.88% |
| AMC250620C00008000 | 2024-04-16 3:13PM EDT | 2025-06-20 | 0.40 | 0.34 | 0.40 | +0.13 | +48.15% | 37 | 2,209 | 96.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00008000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 5.50 | 5.10 | 5.25 | 0.00 | - | 6 | 24 | 525.00% |
| AMC240426P00008000 | 2024-04-01 10:35AM EDT | 2024-04-26 | 5.00 | 5.20 | 5.25 | 0.00 | - | - | 1 | 100.00% |
| AMC240517P00008000 | 2024-04-02 10:21AM EDT | 2024-05-17 | 4.85 | 5.20 | 5.30 | 0.00 | - | 1 | 6 | 184.38% |
| AMC240621P00008000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 5.34 | 5.05 | 5.40 | 0.00 | - | 1 | 298 | 50.00% |
| AMC240920P00008000 | 2024-04-03 11:03AM EDT | 2024-09-20 | 5.10 | 5.20 | 5.35 | 0.00 | - | 2 | 86 | 94.14% |
| AMC250117P00008000 | 2024-04-16 1:15PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.40 | -0.15 | -2.73% | 12 | 3,937 | 87.11% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 5.30 | 5.50 | 0.00 | - | 2 | 417 | 76.17% |
© 2024 Yahoo. All rights reserved.