Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.99+0.20 (+2.57%)
At close: 04:00PM EDT
7.98 -0.01 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006C000075002023-09-29 3:59PM EDT2023-10-060.670.660.69+0.10+17.54%2,1635,92589.06%
AMC231013C000075002023-09-29 3:58PM EDT2023-10-130.840.850.90+0.05+6.33%9358499.22%
AMC231020C000075002023-09-29 3:32PM EDT2023-10-200.991.001.04+0.09+10.00%104535101.56%
AMC231027C000075002023-09-29 3:45PM EDT2023-10-271.091.081.22+0.09+9.00%1075103.52%
AMC231103C000075002023-09-29 3:13PM EDT2023-11-031.301.191.36+0.08+6.56%4051106.25%
AMC231110C000075002023-09-28 11:24AM EDT2023-11-101.151.201.48+1.15-50-103.32%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231006P000075002023-09-29 3:59PM EDT2023-10-060.190.180.19-0.12-38.71%7,4456,52689.06%
AMC231013P000075002023-09-29 3:58PM EDT2023-10-130.370.350.39-0.13-26.00%5741,72496.48%
AMC231020P000075002023-09-29 3:03PM EDT2023-10-200.510.490.52-0.16-23.88%4141,15498.05%
AMC231027P000075002023-09-29 2:17PM EDT2023-10-270.660.600.69-0.12-15.38%56197101.76%
AMC231103P000075002023-09-29 2:55PM EDT2023-11-030.760.700.80-0.18-19.15%513102.34%
AMC231110P000075002023-09-28 3:45PM EDT2023-11-100.970.911.04+0.97-2-115.63%