AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,223 | 287.50% |
| AMC240503C00007000 | 2024-04-22 2:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 356 | 209.38% |
| AMC240510C00007000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 5 | 400 | 185.94% |
| AMC240517C00007000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 100 | 2,062 | 171.88% |
| AMC240621C00007000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.12 | 0.13 | 0.15 | -0.02 | -14.29% | 93 | 7,612 | 137.50% |
| AMC240920C00007000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 0.34 | 0.29 | 0.35 | +0.02 | +6.25% | 2 | 1,077 | 113.09% |
| AMC241220C00007000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 0.51 | 0.30 | 0.53 | +0.05 | +10.87% | 8 | 28 | 98.83% |
| AMC250117C00007000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.52 | 0.48 | 0.56 | -0.22 | -29.73% | 3 | 8 | 102.93% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC260116C00007000 | 2024-04-22 3:56PM EDT | 2026-01-16 | 0.80 | 0.85 | 0.95 | 0.00 | - | 16 | 3,148 | 88.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00007000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 3.68 | 3.45 | 3.50 | +0.08 | +2.22% | 9 | 9 | 343.75% |
| AMC240503P00007000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 4.15 | 3.45 | 3.55 | 0.00 | - | 1 | 1 | 206.25% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.50 | 3.60 | 0.00 | - | 1 | 97 | 176.56% |
| AMC240621P00007000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.65 | -0.25 | -6.41% | 1 | 950 | 131.25% |
| AMC240920P00007000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 3.88 | 3.70 | 3.80 | -0.08 | -2.02% | 3 | 164 | 106.25% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.45 | 4.10 | 4.25 | 0.00 | - | 1 | 5,244 | 76.95% |
© 2024 Yahoo. All rights reserved.