Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.05-0.70 (-10.37%)
At close: 04:00PM EST
6.28 +0.23 (+3.80%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000600002022-08-19 2:31PM EST2023-01-201.121.101.34-0.27-19.42%2427,876514.45%
AMC240119C000600002022-08-19 2:56PM EST2024-01-192.952.603.15-0.15-4.84%47885235.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000600002022-08-19 2:55PM EST2023-01-2043.7043.4543.85+3.65+9.11%1256650.00%
AMC240119P000600002022-08-19 2:55PM EST2024-01-1944.9044.8045.75+3.40+8.19%25770.00%