AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:6.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00006500 | 2023-09-26 11:11AM EDT | 2023-09-29 | 1.85 | 1.82 | 1.91 | +0.14 | +8.19% | 33 | 164 | 193.75% |
| AMC231006C00006500 | 2023-09-25 3:58PM EDT | 2023-10-06 | 1.71 | 1.88 | 1.95 | 0.00 | - | 7 | 18 | 135.16% |
| AMC231020C00006500 | 2023-09-25 1:15PM EDT | 2023-10-20 | 2.15 | 2.04 | 2.12 | 0.00 | - | 3 | 23 | 121.68% |
| AMC231027C00006500 | 2023-09-22 9:30AM EDT | 2023-10-27 | 1.81 | 2.12 | 2.20 | 0.00 | - | 1 | 5 | 119.73% |
| AMC231103C00006500 | 2023-09-26 9:41AM EDT | 2023-11-03 | 2.09 | 2.18 | 2.29 | +0.22 | +11.76% | 1 | 1 | 118.36% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00006500 | 2023-09-26 11:08AM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 667 | 3,204 | 131.25% |
| AMC231006P00006500 | 2023-09-26 11:16AM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 763 | 4,083 | 108.59% |
| AMC231013P00006500 | 2023-09-26 9:50AM EDT | 2023-10-13 | 0.16 | 0.13 | 0.14 | 0.00 | - | 61 | 38 | 105.86% |
| AMC231020P00006500 | 2023-09-26 10:59AM EDT | 2023-10-20 | 0.22 | 0.19 | 0.22 | -0.02 | -8.33% | 14 | 1,944 | 104.30% |
| AMC231027P00006500 | 2023-09-26 11:05AM EDT | 2023-10-27 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 7 | 167 | 104.69% |
| AMC231103P00006500 | 2023-09-26 10:10AM EDT | 2023-11-03 | 0.41 | 0.35 | 0.39 | +0.01 | +2.50% | 152 | 90 | 107.23% |
© 2023 Yahoo. All rights reserved.
