Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3400+0.2700 (+6.63%)
At close: 04:00PM EDT
4.3200 -0.02 (-0.46%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328C000065002024-03-27 10:34AM EDT2024-03-280.010.000.000.00-81,54150.00%
AMC240405C000065002024-03-27 3:38PM EDT2024-04-050.010.000.000.00-3768950.00%
AMC240412C000065002024-03-27 3:17PM EDT2024-04-120.030.000.000.00-10426550.00%
AMC240419C000065002024-03-27 3:08PM EDT2024-04-190.040.000.000.00-12245450.00%
AMC240426C000065002024-03-27 2:56PM EDT2024-04-260.050.000.000.00-16237150.00%
AMC240503C000065002024-03-27 1:40PM EDT2024-05-030.060.000.000.00-92225.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328P000065002024-03-27 10:35AM EDT2024-03-282.360.000.000.00-640.00%
AMC240405P000065002024-03-27 3:35PM EDT2024-04-052.180.000.000.00-2430.00%
AMC240412P000065002024-03-26 11:54AM EDT2024-04-122.260.000.000.00-4760.00%
AMC240426P000065002024-03-20 9:35AM EDT2024-04-262.260.000.000.00-50510.00%