Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328C00006500 | 2024-03-27 10:34AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,541 | 50.00% |
AMC240405C00006500 | 2024-03-27 3:38PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 689 | 50.00% |
AMC240412C00006500 | 2024-03-27 3:17PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 265 | 50.00% |
AMC240419C00006500 | 2024-03-27 3:08PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 454 | 50.00% |
AMC240426C00006500 | 2024-03-27 2:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 371 | 50.00% |
AMC240503C00006500 | 2024-03-27 1:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328P00006500 | 2024-03-27 10:35AM EDT | 2024-03-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
AMC240405P00006500 | 2024-03-27 3:35PM EDT | 2024-04-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
AMC240412P00006500 | 2024-03-26 11:54AM EDT | 2024-04-12 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
AMC240426P00006500 | 2024-03-20 9:35AM EDT | 2024-04-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |