Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328C00006000 | 2024-03-27 1:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
AMC240405C00006000 | 2024-03-27 3:36PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
AMC240412C00006000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 50.00% |
AMC240419C00006000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 50.00% |
AMC240426C00006000 | 2024-03-27 3:54PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
AMC240503C00006000 | 2024-03-27 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
AMC240517C00006000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
AMC240621C00006000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 25.00% |
AMC240920C00006000 | 2024-03-27 11:24AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328P00006000 | 2024-03-27 12:23PM EDT | 2024-03-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMC240405P00006000 | 2024-03-27 12:53PM EDT | 2024-04-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AMC240412P00006000 | 2024-03-27 3:37PM EDT | 2024-04-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AMC240419P00006000 | 2024-03-27 12:10PM EDT | 2024-04-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC240426P00006000 | 2024-03-26 12:58PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMC240517P00006000 | 2024-03-27 12:10PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMC240621P00006000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMC240920P00006000 | 2024-03-27 10:35AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |