Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3400+0.2700 (+6.63%)
At close: 04:00PM EDT
4.3100 -0.03 (-0.69%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328C000060002024-03-27 1:54PM EDT2024-03-280.010.000.000.00-37050.00%
AMC240405C000060002024-03-27 3:36PM EDT2024-04-050.010.000.000.00-295050.00%
AMC240412C000060002024-03-27 3:58PM EDT2024-04-120.030.000.000.00-644050.00%
AMC240419C000060002024-03-27 3:33PM EDT2024-04-190.060.000.000.00-946050.00%
AMC240426C000060002024-03-27 3:54PM EDT2024-04-260.080.000.000.00-74025.00%
AMC240503C000060002024-03-27 3:53PM EDT2024-05-030.100.000.000.00-59025.00%
AMC240517C000060002024-03-27 3:45PM EDT2024-05-170.190.000.000.00-162025.00%
AMC240621C000060002024-03-27 3:56PM EDT2024-06-210.340.000.000.00-461025.00%
AMC240920C000060002024-03-27 11:24AM EDT2024-09-200.520.000.000.00-180012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328P000060002024-03-27 12:23PM EDT2024-03-281.790.000.000.00-1600.00%
AMC240405P000060002024-03-27 12:53PM EDT2024-04-051.740.000.000.00-1400.00%
AMC240412P000060002024-03-27 3:37PM EDT2024-04-121.660.000.000.00-1900.00%
AMC240419P000060002024-03-27 12:10PM EDT2024-04-191.830.000.000.00-100.00%
AMC240426P000060002024-03-26 12:58PM EDT2024-04-261.880.000.000.00-300.00%
AMC240517P000060002024-03-27 12:10PM EDT2024-05-171.930.000.000.00-300.00%
AMC240621P000060002024-03-27 9:50AM EDT2024-06-212.110.000.000.00-900.00%
AMC240920P000060002024-03-27 10:35AM EDT2024-09-202.300.000.000.00-100.00%