AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00005000 | 2023-09-25 3:46PM EDT | 2023-09-29 | 3.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC231006C00005000 | 2023-09-22 10:00AM EDT | 2023-10-06 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231013C00005000 | 2023-09-25 9:52AM EDT | 2023-10-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231020C00005000 | 2023-09-21 3:11PM EDT | 2023-10-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231027C00005000 | 2023-09-25 1:34PM EDT | 2023-10-27 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC231117C00005000 | 2023-09-25 1:41PM EDT | 2023-11-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC231215C00005000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119C00005000 | 2023-09-25 3:50PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240315C00005000 | 2023-09-25 3:52PM EDT | 2024-03-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC250117C00005000 | 2023-09-25 1:14PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC250620C00005000 | 2023-09-25 2:57PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00005000 | 2023-09-25 10:32AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00005000 | 2023-09-25 2:41PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC231006P00005000 | 2023-09-25 3:07PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 50.00% |
| AMC231013P00005000 | 2023-09-25 3:36PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AMC231020P00005000 | 2023-09-25 3:16PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| AMC231027P00005000 | 2023-09-25 3:26PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMC231103P00005000 | 2023-09-25 11:01AM EDT | 2023-11-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231117P00005000 | 2023-09-25 3:40PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC231215P00005000 | 2023-09-25 2:57PM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMC240119P00005000 | 2023-09-25 2:48PM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| AMC240315P00005000 | 2023-09-25 1:49PM EDT | 2024-03-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 25.00% |
| AMC250117P00005000 | 2023-09-25 1:17PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AMC250620P00005000 | 2023-09-22 1:48PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC260116P00005000 | 2023-09-19 1:39PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
