AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,074 | 11,341 | 50.00% |
| AMC240503C00005000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 477 | 2,868 | 50.00% |
| AMC240510C00005000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 242 | 1,660 | 50.00% |
| AMC240517C00005000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 953 | 7,260 | 50.00% |
| AMC240524C00005000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 129 | 809 | 50.00% |
| AMC240531C00005000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 321 | 25.00% |
| AMC240621C00005000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,559 | 13,147 | 25.00% |
| AMC240920C00005000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 173 | 10,256 | 12.50% |
| AMC241220C00005000 | 2024-04-23 2:21PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 12.50% |
| AMC250117C00005000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 4,120 | 12.50% |
| AMC250620C00005000 | 2024-04-23 2:55PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 3,529 | 12.50% |
| AMC260116C00005000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5,314 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| AMC240503P00005000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| AMC240510P00005000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 0.00% |
| AMC240517P00005000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 475 | 0.00% |
| AMC240524P00005000 | 2024-04-23 12:27PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 0.00% |
| AMC240621P00005000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 10,132 | 0.00% |
| AMC240920P00005000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 592 | 0.00% |
| AMC250117P00005000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 7,547 | 0.00% |
| AMC250620P00005000 | 2024-04-23 3:57PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 733 | 0.00% |
| AMC260116P00005000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 9,106 | 0.00% |
© 2024 Yahoo. All rights reserved.