Australia markets close in 3 hours 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2700+0.0900 (+2.15%)
At close: 04:00PM EDT
4.2900 +0.02 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000050002023-03-20 3:59PM EDT2023-03-240.060.060.07-0.05-45.45%15,13812,546154.69%
AMC230331C000050002023-03-20 3:59PM EDT2023-03-310.150.140.16-0.05-25.00%3,2435,154130.47%
AMC230406C000050002023-03-20 3:57PM EDT2023-04-060.220.200.22-0.03-12.00%3,5144,282123.44%
AMC230414C000050002023-03-20 2:05PM EDT2023-04-140.260.230.32-0.05-16.13%1212,138117.97%
AMC230421C000050002023-03-20 3:55PM EDT2023-04-210.370.330.37+0.01+2.78%69519,742119.92%
AMC230428C000050002023-03-20 3:54PM EDT2023-04-280.440.440.47-0.04-8.33%97394127.73%
AMC230519C000050002023-03-20 3:50PM EDT2023-05-190.590.570.60-0.05-7.81%1,1689,577121.88%
AMC230616C000050002023-03-20 3:46PM EDT2023-06-160.730.670.75-0.03-3.95%4,31111,233115.63%
AMC230721C000050002023-03-20 3:52PM EDT2023-07-210.790.770.81+0.01+1.28%1443,794105.86%
AMC230915C000050002023-03-20 2:37PM EDT2023-09-150.940.830.91-0.01-1.05%1495,07294.53%
AMC240119C000050002023-03-20 3:28PM EDT2024-01-190.970.971.10-0.02-2.02%24010,92683.11%
AMC240315C000050002023-03-20 3:05PM EDT2024-03-151.141.051.32-0.01-0.87%1228485.45%
AMC250117C000050002023-03-20 2:39PM EDT2025-01-171.321.301.48-0.27-16.98%503,93071.97%
AMC250620C000050002023-03-20 3:33PM EDT2025-06-201.591.501.73+0.20+14.39%651,92874.32%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000050002023-03-20 3:58PM EDT2023-03-240.880.830.89-0.13-12.87%1,14312,525203.13%
AMC230331P000050002023-03-20 3:53PM EDT2023-03-311.041.031.08-0.15-12.61%3447,529195.31%
AMC230406P000050002023-03-20 3:26PM EDT2023-04-061.171.171.31-0.09-7.14%6426,856208.59%
AMC230414P000050002023-03-20 3:11PM EDT2023-04-141.291.221.45-0.14-9.79%138583193.36%
AMC230421P000050002023-03-20 3:14PM EDT2023-04-211.471.451.50-0.08-5.16%19919,952198.83%
AMC230428P000050002023-03-20 1:27PM EDT2023-04-281.691.591.85-0.11-6.11%3253224.22%
AMC230519P000050002023-03-20 3:53PM EDT2023-05-192.272.182.28-0.02-0.87%89640,184257.42%
AMC230616P000050002023-03-20 3:58PM EDT2023-06-162.542.502.58-0.07-2.68%4,56444,658253.32%
AMC230721P000050002023-03-20 3:53PM EDT2023-07-212.692.582.70-0.04-1.47%1128,333225.78%
AMC230915P000050002023-03-17 10:06AM EDT2023-09-152.702.623.050.00-11,249206.45%
AMC240119P000050002023-03-20 2:23PM EDT2024-01-193.123.053.10+0.12+4.00%3066,346177.34%
AMC240315P000050002023-03-20 11:21AM EDT2024-03-153.103.053.35-0.05-1.59%10510172.85%
AMC250117P000050002023-03-20 11:49AM EDT2025-01-173.393.203.70-0.11-3.14%3138,523142.19%
AMC250620P000050002023-03-20 11:49AM EDT2025-06-203.563.453.70-0.10-2.73%3146,317135.55%