AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00005000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 15,138 | 12,546 | 154.69% |
| AMC230331C00005000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 3,243 | 5,154 | 130.47% |
| AMC230406C00005000 | 2023-03-20 3:57PM EDT | 2023-04-06 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 3,514 | 4,282 | 123.44% |
| AMC230414C00005000 | 2023-03-20 2:05PM EDT | 2023-04-14 | 0.26 | 0.23 | 0.32 | -0.05 | -16.13% | 121 | 2,138 | 117.97% |
| AMC230421C00005000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 0.37 | 0.33 | 0.37 | +0.01 | +2.78% | 695 | 19,742 | 119.92% |
| AMC230428C00005000 | 2023-03-20 3:54PM EDT | 2023-04-28 | 0.44 | 0.44 | 0.47 | -0.04 | -8.33% | 97 | 394 | 127.73% |
| AMC230519C00005000 | 2023-03-20 3:50PM EDT | 2023-05-19 | 0.59 | 0.57 | 0.60 | -0.05 | -7.81% | 1,168 | 9,577 | 121.88% |
| AMC230616C00005000 | 2023-03-20 3:46PM EDT | 2023-06-16 | 0.73 | 0.67 | 0.75 | -0.03 | -3.95% | 4,311 | 11,233 | 115.63% |
| AMC230721C00005000 | 2023-03-20 3:52PM EDT | 2023-07-21 | 0.79 | 0.77 | 0.81 | +0.01 | +1.28% | 144 | 3,794 | 105.86% |
| AMC230915C00005000 | 2023-03-20 2:37PM EDT | 2023-09-15 | 0.94 | 0.83 | 0.91 | -0.01 | -1.05% | 149 | 5,072 | 94.53% |
| AMC240119C00005000 | 2023-03-20 3:28PM EDT | 2024-01-19 | 0.97 | 0.97 | 1.10 | -0.02 | -2.02% | 240 | 10,926 | 83.11% |
| AMC240315C00005000 | 2023-03-20 3:05PM EDT | 2024-03-15 | 1.14 | 1.05 | 1.32 | -0.01 | -0.87% | 12 | 284 | 85.45% |
| AMC250117C00005000 | 2023-03-20 2:39PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.48 | -0.27 | -16.98% | 50 | 3,930 | 71.97% |
| AMC250620C00005000 | 2023-03-20 3:33PM EDT | 2025-06-20 | 1.59 | 1.50 | 1.73 | +0.20 | +14.39% | 65 | 1,928 | 74.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00005000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 0.88 | 0.83 | 0.89 | -0.13 | -12.87% | 1,143 | 12,525 | 203.13% |
| AMC230331P00005000 | 2023-03-20 3:53PM EDT | 2023-03-31 | 1.04 | 1.03 | 1.08 | -0.15 | -12.61% | 344 | 7,529 | 195.31% |
| AMC230406P00005000 | 2023-03-20 3:26PM EDT | 2023-04-06 | 1.17 | 1.17 | 1.31 | -0.09 | -7.14% | 642 | 6,856 | 208.59% |
| AMC230414P00005000 | 2023-03-20 3:11PM EDT | 2023-04-14 | 1.29 | 1.22 | 1.45 | -0.14 | -9.79% | 138 | 583 | 193.36% |
| AMC230421P00005000 | 2023-03-20 3:14PM EDT | 2023-04-21 | 1.47 | 1.45 | 1.50 | -0.08 | -5.16% | 199 | 19,952 | 198.83% |
| AMC230428P00005000 | 2023-03-20 1:27PM EDT | 2023-04-28 | 1.69 | 1.59 | 1.85 | -0.11 | -6.11% | 3 | 253 | 224.22% |
| AMC230519P00005000 | 2023-03-20 3:53PM EDT | 2023-05-19 | 2.27 | 2.18 | 2.28 | -0.02 | -0.87% | 896 | 40,184 | 257.42% |
| AMC230616P00005000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 2.54 | 2.50 | 2.58 | -0.07 | -2.68% | 4,564 | 44,658 | 253.32% |
| AMC230721P00005000 | 2023-03-20 3:53PM EDT | 2023-07-21 | 2.69 | 2.58 | 2.70 | -0.04 | -1.47% | 112 | 8,333 | 225.78% |
| AMC230915P00005000 | 2023-03-17 10:06AM EDT | 2023-09-15 | 2.70 | 2.62 | 3.05 | 0.00 | - | 1 | 1,249 | 206.45% |
| AMC240119P00005000 | 2023-03-20 2:23PM EDT | 2024-01-19 | 3.12 | 3.05 | 3.10 | +0.12 | +4.00% | 306 | 6,346 | 177.34% |
| AMC240315P00005000 | 2023-03-20 11:21AM EDT | 2024-03-15 | 3.10 | 3.05 | 3.35 | -0.05 | -1.59% | 10 | 510 | 172.85% |
| AMC250117P00005000 | 2023-03-20 11:49AM EDT | 2025-01-17 | 3.39 | 3.20 | 3.70 | -0.11 | -3.14% | 313 | 8,523 | 142.19% |
| AMC250620P00005000 | 2023-03-20 11:49AM EDT | 2025-06-20 | 3.56 | 3.45 | 3.70 | -0.10 | -2.73% | 314 | 6,317 | 135.55% |
© 2023 Yahoo. All rights reserved.
