Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.14+0.52 (+6.82%)
At close: 04:00PM EDT
8.08 -0.06 (-0.74%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230929C000050002023-09-25 3:46PM EDT2023-09-293.160.000.000.00-1200.00%
AMC231006C000050002023-09-22 10:00AM EDT2023-10-062.770.000.000.00-200.00%
AMC231013C000050002023-09-25 9:52AM EDT2023-10-132.700.000.000.00-300.00%
AMC231020C000050002023-09-21 3:11PM EDT2023-10-202.770.000.000.00-100.00%
AMC231027C000050002023-09-25 1:34PM EDT2023-10-273.400.000.000.00-500.00%
AMC231117C000050002023-09-25 1:41PM EDT2023-11-173.550.000.000.00-1700.00%
AMC231215C000050002023-09-25 3:56PM EDT2023-12-153.600.000.000.00-200.00%
AMC240119C000050002023-09-25 3:50PM EDT2024-01-193.700.000.000.00-1500.00%
AMC240315C000050002023-09-25 3:52PM EDT2024-03-153.950.000.000.00-700.00%
AMC250117C000050002023-09-25 1:14PM EDT2025-01-175.000.000.000.00-2300.00%
AMC250620C000050002023-09-25 2:57PM EDT2025-06-205.050.000.000.00-100.00%
AMC260116C000050002023-09-25 10:32AM EDT2026-01-165.000.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230929P000050002023-09-25 2:41PM EDT2023-09-290.010.000.000.00-18050.00%
AMC231006P000050002023-09-25 3:07PM EDT2023-10-060.020.000.000.00-641050.00%
AMC231013P000050002023-09-25 3:36PM EDT2023-10-130.030.000.000.00-119050.00%
AMC231020P000050002023-09-25 3:16PM EDT2023-10-200.060.000.000.00-407050.00%
AMC231027P000050002023-09-25 3:26PM EDT2023-10-270.080.000.000.00-24050.00%
AMC231103P000050002023-09-25 11:01AM EDT2023-11-030.180.000.000.00-1050.00%
AMC231117P000050002023-09-25 3:40PM EDT2023-11-170.220.000.000.00-4025.00%
AMC231215P000050002023-09-25 2:57PM EDT2023-12-150.350.000.000.00-13025.00%
AMC240119P000050002023-09-25 2:48PM EDT2024-01-190.530.000.000.00-128025.00%
AMC240315P000050002023-09-25 1:49PM EDT2024-03-150.740.000.000.00-1,204025.00%
AMC250117P000050002023-09-25 1:17PM EDT2025-01-171.580.000.000.00-60012.50%
AMC250620P000050002023-09-22 1:48PM EDT2025-06-201.920.000.000.00-1012.50%
AMC260116P000050002023-09-19 1:39PM EDT2026-01-162.190.000.000.00-206.25%