Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.16 -0.01 (-0.12%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000420002022-08-19 2:56PM EST2023-01-202.031.722.09-0.32-13.62%235,370430.18%
AMC240119C000420002022-08-17 11:27AM EST2024-01-196.353.504.650.00-24107213.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000420002022-08-19 2:55PM EST2023-01-2026.5526.1526.95+5.00+23.20%85340.00%
AMC240119P000420002022-08-05 2:12PM EST2024-01-1926.8027.7529.750.00-170.00%