Australia markets close in 5 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.37 -0.14 (-2.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000230002023-01-27 3:23PM EST2023-02-170.030.010.030.00-635612259.38%
AMC230317C000230002023-01-27 3:40PM EST2023-03-170.110.040.13-0.02-15.38%6744206.25%
AMC240119C000230002022-08-19 2:05PM EST2024-01-196.666.057.20-1.14-14.62%807970.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000230002023-01-25 11:59AM EST2023-02-1718.2017.8018.200.00-1676470.31%
AMC230317P000230002023-01-20 10:34AM EST2023-03-1719.4518.8019.500.00-1795459.96%
AMC240119P000230002022-08-18 1:22PM EST2024-01-1912.1012.5013.300.00-132760.00%