AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00023000 | 2023-01-27 3:23PM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 635 | 612 | 259.38% |
| AMC230317C00023000 | 2023-01-27 3:40PM EST | 2023-03-17 | 0.11 | 0.04 | 0.13 | -0.02 | -15.38% | 6 | 744 | 206.25% |
| AMC240119C00023000 | 2022-08-19 2:05PM EST | 2024-01-19 | 6.66 | 6.05 | 7.20 | -1.14 | -14.62% | 80 | 797 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00023000 | 2023-01-25 11:59AM EST | 2023-02-17 | 18.20 | 17.80 | 18.20 | 0.00 | - | 1 | 676 | 470.31% |
| AMC230317P00023000 | 2023-01-20 10:34AM EST | 2023-03-17 | 19.45 | 18.80 | 19.50 | 0.00 | - | 1 | 795 | 459.96% |
| AMC240119P00023000 | 2022-08-18 1:22PM EST | 2024-01-19 | 12.10 | 12.50 | 13.30 | 0.00 | - | 13 | 276 | 0.00% |
© 2023 Yahoo. All rights reserved.
