Australia markets open in 8 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6083+0.0383 (+0.84%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240223C000025002024-02-21 2:14PM EST2024-02-232.050.000.000.00-6240.00%
AMC240301C000025002024-02-20 3:41PM EST2024-03-012.190.000.000.00-3670.00%
AMC240308C000025002024-02-20 3:26PM EST2024-03-082.210.000.000.00-1140.00%
AMC240315C000025002023-08-22 2:57PM EST2024-03-150.720.000.000.00-3155440.00%
AMC240322C000025002024-02-20 11:35AM EST2024-03-222.270.000.000.00-1190.00%
AMC240328C000025002024-02-14 2:29PM EST2024-03-282.400.000.000.00-100.00%
AMC250117C000025002023-08-22 2:47PM EST2025-01-171.080.000.000.00-672550.00%
AMC250620C000025002023-08-22 2:57PM EST2025-06-201.100.000.000.00-2445010.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240223P000025002024-02-21 12:16PM EST2024-02-230.010.000.000.00-11,37350.00%
AMC240301P000025002024-02-21 1:08PM EST2024-03-010.010.000.000.00-758150.00%
AMC240308P000025002024-02-20 11:04AM EST2024-03-080.040.000.000.00-338750.00%
AMC240315P000025002023-08-22 2:45PM EST2024-03-150.890.000.000.00-1781,23950.00%
AMC240322P000025002024-02-21 3:01PM EST2024-03-220.050.000.000.00-69750.00%
AMC240328P000025002024-02-20 3:49PM EST2024-03-280.060.000.000.00-65350.00%
AMC250117P000025002023-08-22 1:47PM EST2025-01-171.300.000.000.00-19227812.50%
AMC250620P000025002023-08-22 2:51PM EST2025-06-201.200.000.000.00-16726012.50%