AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00002500 | 2023-03-23 10:26AM EDT | 2023-03-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230331C00002500 | 2023-03-23 2:07PM EDT | 2023-03-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230406C00002500 | 2023-03-23 9:37AM EDT | 2023-04-06 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230414C00002500 | 2023-03-22 9:31AM EDT | 2023-04-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230428C00002500 | 2023-03-23 2:21PM EDT | 2023-04-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00002500 | 2023-03-23 2:35PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC230331P00002500 | 2023-03-23 3:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| AMC230406P00002500 | 2023-03-23 3:42PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMC230414P00002500 | 2023-03-23 2:35PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMC230428P00002500 | 2023-03-23 3:44PM EDT | 2023-04-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
