AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00002500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 0.00% |
| AMC240426C00002500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| AMC240503C00002500 | 2024-04-18 3:22PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AMC240510C00002500 | 2024-04-18 3:35PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMC240524C00002500 | 2024-04-18 9:46AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMC240531C00002500 | 2024-04-18 3:43PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00002500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,829 | 0 | 50.00% |
| AMC240426P00002500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,893 | 0 | 25.00% |
| AMC240503P00002500 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,216 | 0 | 25.00% |
| AMC240510P00002500 | 2024-04-18 3:49PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,285 | 0 | 25.00% |
| AMC240524P00002500 | 2024-04-18 1:32PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMC240531P00002500 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 6.25% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
© 2024 Yahoo. All rights reserved.