AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| AMC240503C00002000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 2,540 | 0.00% |
| AMC240510C00002000 | 2024-04-24 12:11PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 0.00% |
| AMC240517C00002000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 49 | 877 | 0.00% |
| AMC240524C00002000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMC240531C00002000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
| AMC240621C00002000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 838 | 0.00% |
| AMC240920C00002000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| AMC241220C00002000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMC250117C00002000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,136 | 0.00% |
| AMC250620C00002000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| AMC260116C00002000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 484 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,921 | 50.00% |
| AMC240503P00002000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 2,927 | 50.00% |
| AMC240510P00002000 | 2024-04-24 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 952 | 50.00% |
| AMC240517P00002000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 2,794 | 50.00% |
| AMC240524P00002000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 114 | 50.00% |
| AMC240531P00002000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 50.00% |
| AMC240621P00002000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 252 | 19,181 | 25.00% |
| AMC240920P00002000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 9,252 | 25.00% |
| AMC250117P00002000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 18,026 | 12.50% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3,322 | 12.50% |
| AMC260116P00002000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 958 | 12.50% |
© 2024 Yahoo. All rights reserved.