AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:13.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00013000 | 2023-10-02 1:58PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 125 | 1,075 | 207.81% |
| AMC231013C00013000 | 2023-10-02 10:19AM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | 0.00 | - | 175 | 405 | 154.69% |
| AMC231020C00013000 | 2023-10-02 1:56PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.11 | 0.00 | - | 168 | 5,254 | 141.41% |
| AMC231027C00013000 | 2023-10-02 1:30PM EDT | 2023-10-27 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 11 | 84 | 124.61% |
| AMC231103C00013000 | 2023-10-02 9:58AM EDT | 2023-11-03 | 0.21 | 0.13 | 0.19 | +0.04 | +23.53% | 5 | 3 | 119.14% |
| AMC231117C00013000 | 2023-10-02 1:16PM EDT | 2023-11-17 | 0.25 | 0.24 | 0.30 | -0.06 | -19.35% | 81 | 387 | 115.63% |
| AMC231215C00013000 | 2023-10-02 12:52PM EDT | 2023-12-15 | 0.47 | 0.45 | 0.48 | -0.06 | -11.32% | 268 | 437 | 109.96% |
| AMC240119C00013000 | 2023-10-02 11:06AM EDT | 2024-01-19 | 0.62 | 0.61 | 0.69 | -0.04 | -6.06% | 316 | 2,011 | 103.42% |
| AMC240315C00013000 | 2023-10-02 1:44PM EDT | 2024-03-15 | 1.00 | 0.95 | 1.04 | 0.00 | - | 2 | 50 | 101.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00013000 | 2023-10-02 1:47PM EDT | 2023-10-06 | 5.05 | 4.90 | 5.00 | -0.10 | -1.94% | 2 | 0 | 251.56% |
| AMC231013P00013000 | 2023-09-26 12:26PM EDT | 2023-10-13 | 4.96 | 4.95 | 5.10 | 0.00 | - | 3 | 48 | 192.19% |
| AMC231020P00013000 | 2023-10-02 1:47PM EDT | 2023-10-20 | 5.10 | 4.95 | 5.05 | -0.11 | -2.11% | 1 | 1,548 | 145.70% |
| AMC231027P00013000 | 2023-09-29 12:40PM EDT | 2023-10-27 | 5.05 | 5.00 | 5.10 | 0.00 | - | 3 | 2 | 136.33% |
| AMC231117P00013000 | 2023-09-29 2:34PM EDT | 2023-11-17 | 5.32 | 5.10 | 5.20 | 0.00 | - | 3 | 16 | 115.63% |
| AMC231215P00013000 | 2023-09-21 11:59AM EDT | 2023-12-15 | 5.50 | 5.30 | 5.55 | 0.00 | - | 1 | 188 | 116.80% |
| AMC240119P00013000 | 2023-09-29 10:11AM EDT | 2024-01-19 | 5.47 | 5.45 | 5.60 | 0.00 | - | 2 | 1,963 | 103.13% |
| AMC240315P00013000 | 2023-10-02 11:46AM EDT | 2024-03-15 | 5.95 | 5.70 | 5.85 | -0.25 | -4.03% | 1 | 0 | 96.68% |
© 2023 Yahoo. All rights reserved.
