Australia markets open in 3 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7200+0.2500 (+10.12%)
At close: 04:00PM EDT
2.8300 +0.11 (+4.04%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000120002024-04-16 3:57PM EDT2024-06-210.040.030.05+0.01+33.33%903,551178.13%
AMC250117C000120002024-04-16 3:58PM EDT2025-01-170.160.130.17+0.04+33.33%213,129113.28%
AMC250620C000120002024-04-16 3:59PM EDT2025-06-200.240.230.26+0.06+31.58%8699102.73%
AMC260116C000120002024-04-16 3:46PM EDT2026-01-160.290.260.30+0.04+16.00%2,28445,53287.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000120002024-04-04 9:30AM EDT2024-06-218.809.209.400.00-1532159.38%
AMC250117P000120002024-04-04 11:50AM EDT2025-01-178.959.209.450.00-220389.45%
AMC250620P000120002024-04-15 3:30PM EDT2025-06-209.509.259.400.00-23871.88%
AMC260116P000120002024-04-12 2:55PM EDT2026-01-169.429.259.400.00-104258.98%