Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000120002023-12-08 3:57PM EST2023-12-150.030.020.03+0.01+50.00%1584,354218.75%
AMC231222C000120002023-12-08 2:54PM EST2023-12-220.030.030.06-0.04-57.14%211513165.63%
AMC231229C000120002023-12-08 1:39PM EST2023-12-290.090.070.09-0.01-10.00%22363150.00%
AMC240105C000120002023-12-07 2:39PM EST2024-01-050.140.090.120.00-64302137.11%
AMC240112C000120002023-12-08 10:42AM EST2024-01-120.170.130.19-0.07-29.17%16135.55%
AMC240119C000120002023-12-08 2:57PM EST2024-01-190.200.190.21-0.01-4.76%672,084131.25%
AMC240315C000120002023-12-08 3:28PM EST2024-03-150.570.530.57+0.06+11.76%171,904118.95%
AMC240621C000120002023-12-08 10:28AM EST2024-06-210.950.920.98+0.04+4.40%17714105.86%
AMC250117C000120002023-12-08 3:56PM EST2025-01-171.561.561.70-0.02-1.27%1784297.17%
AMC250620C000120002023-12-08 12:05PM EST2025-06-202.011.772.01+0.16+8.65%225490.33%
AMC260116C000120002023-12-06 1:32PM EST2026-01-162.352.062.400.00-213885.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000120002023-12-07 9:39AM EST2023-12-155.255.055.150.00-1668226.56%
AMC231222P000120002023-12-04 12:33PM EST2023-12-225.174.955.25+0.27+5.51%256154.69%
AMC231229P000120002023-11-13 10:58AM EST2023-12-294.405.055.250.00--14150.00%
AMC240105P000120002023-12-04 12:33PM EST2024-01-054.935.055.250.00--1128.91%
AMC240119P000120002023-12-06 3:11PM EST2024-01-195.305.155.350.00-21,061127.34%
AMC240315P000120002023-12-07 2:57PM EST2024-03-155.635.455.600.00-5102110.74%
AMC240621P000120002023-12-04 12:13PM EST2024-06-215.695.755.900.00-29295.51%
AMC250117P000120002023-11-28 3:34PM EST2025-01-176.256.206.400.00-122683.40%
AMC250620P000120002023-12-04 1:50PM EST2025-06-206.256.356.600.00-14576.17%
AMC260116P000120002023-11-02 11:13AM EST2026-01-165.215.857.250.00-32866.85%