Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.49 +0.04 (+0.54%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000120002022-12-05 3:51PM EST2022-12-090.030.000.000.00-4,329050.00%
AMC221216C000120002022-12-05 3:54PM EST2022-12-160.110.000.000.00-1,485050.00%
AMC221223C000120002022-12-05 3:23PM EST2022-12-230.190.000.000.00-208050.00%
AMC221230C000120002022-12-05 3:54PM EST2022-12-300.230.000.000.00-620050.00%
AMC230106C000120002022-12-05 3:09PM EST2023-01-060.310.000.000.00-55050.00%
AMC230120C000120002022-12-05 3:57PM EST2023-01-200.450.000.000.00-393025.00%
AMC230217C000120002022-12-05 2:35PM EST2023-02-170.650.000.000.00-86025.00%
AMC230317C000120002022-12-05 3:01PM EST2023-03-170.850.000.000.00-106025.00%
AMC230616C000120002022-12-05 3:51PM EST2023-06-161.100.000.000.00-382012.50%
AMC240119C000120002022-12-05 3:37PM EST2024-01-191.370.000.000.00-531012.50%
AMC250117C000120002022-12-05 3:21PM EST2025-01-171.850.000.000.00-1706.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000120002022-12-05 12:47PM EST2022-12-094.320.000.000.00-300.00%
AMC221216P000120002022-12-05 11:28AM EST2022-12-164.250.000.000.00-700.00%
AMC221223P000120002022-12-05 9:41AM EST2022-12-234.100.000.000.00-200.00%
AMC221230P000120002022-12-05 12:37PM EST2022-12-304.600.000.000.00-5400.00%
AMC230120P000120002022-12-05 10:06AM EST2023-01-204.650.000.000.00-2200.00%
AMC230217P000120002022-12-05 10:46AM EST2023-02-175.150.000.000.00-700.00%
AMC230317P000120002022-12-02 3:54PM EST2023-03-175.400.000.000.00-700.00%
AMC230616P000120002022-12-05 10:26AM EST2023-06-166.300.000.000.00-300.00%
AMC240119P000120002022-11-22 10:01AM EST2024-01-197.700.000.000.00-1900.00%
AMC250117P000120002022-12-01 3:09PM EST2025-01-178.100.000.000.00-90000.00%