AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00010000 | 2023-06-07 3:41PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,115 | 600.00% |
| AMC230616C00010000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,814 | 122,084 | 243.75% |
| AMC230623C00010000 | 2023-06-08 3:24PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 56 | 665 | 184.38% |
| AMC230630C00010000 | 2023-06-08 3:55PM EDT | 2023-06-30 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 503 | 3,434 | 178.13% |
| AMC230721C00010000 | 2023-06-08 3:58PM EDT | 2023-07-21 | 0.13 | 0.11 | 0.13 | 0.00 | - | 11,302 | 314,339 | 154.30% |
| AMC230818C00010000 | 2023-06-08 1:57PM EDT | 2023-08-18 | 0.18 | 0.19 | 0.20 | 0.00 | - | 166 | 14,405 | 135.94% |
| AMC230915C00010000 | 2023-06-08 3:42PM EDT | 2023-09-15 | 0.20 | 0.18 | 0.24 | -0.03 | -13.04% | 32 | 5,736 | 117.58% |
| AMC231215C00010000 | 2023-06-08 3:07PM EDT | 2023-12-15 | 0.35 | 0.26 | 0.36 | +0.01 | +2.94% | 10 | 1,311 | 95.51% |
| AMC240119C00010000 | 2023-06-08 3:56PM EDT | 2024-01-19 | 0.36 | 0.34 | 0.36 | +0.01 | +2.86% | 71 | 45,704 | 91.41% |
| AMC240315C00010000 | 2023-06-08 2:39PM EDT | 2024-03-15 | 0.40 | 0.31 | 0.50 | -0.01 | -2.44% | 32 | 807 | 85.94% |
| AMC250117C00010000 | 2023-06-08 2:46PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.03 | -4.11% | 10 | 7,078 | 74.41% |
| AMC250620C00010000 | 2023-06-08 1:24PM EDT | 2025-06-20 | 0.79 | 0.80 | 1.00 | -0.01 | -1.25% | 19 | 3,198 | 73.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 5.40 | 5.25 | 5.50 | 0.00 | - | 3 | 3 | 856.25% |
| AMC230616P00010000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 5.45 | 5.30 | 5.45 | 0.00 | - | 2,296 | 65,420 | 301.56% |
| AMC230623P00010000 | 2023-06-02 12:20PM EDT | 2023-06-23 | 5.70 | 5.20 | 5.75 | 0.00 | - | 10 | 20 | 278.13% |
| AMC230630P00010000 | 2023-05-24 3:35PM EDT | 2023-06-30 | 5.40 | 5.35 | 5.80 | 0.00 | - | 2 | 2 | 264.06% |
| AMC230721P00010000 | 2023-06-08 3:58PM EDT | 2023-07-21 | 6.12 | 5.85 | 6.20 | +0.02 | +0.33% | 10,167 | 300,662 | 272.27% |
| AMC230818P00010000 | 2023-06-08 1:57PM EDT | 2023-08-18 | 6.80 | 6.70 | 6.80 | +0.05 | +0.74% | 45 | 13,838 | 301.17% |
| AMC230915P00010000 | 2023-06-08 10:03AM EDT | 2023-09-15 | 6.99 | 6.90 | 7.15 | +0.09 | +1.30% | 1 | 12,438 | 283.79% |
| AMC231215P00010000 | 2023-05-24 3:40PM EDT | 2023-12-15 | 6.97 | 7.00 | 7.35 | 0.00 | - | 12 | 3,668 | 216.41% |
| AMC240119P00010000 | 2023-06-07 10:15AM EDT | 2024-01-19 | 7.05 | 7.05 | 7.35 | 0.00 | - | 2 | 4,050 | 200.59% |
| AMC240315P00010000 | 2023-06-07 1:52PM EDT | 2024-03-15 | 7.15 | 7.05 | 7.60 | 0.00 | - | 300 | 2,246 | 187.60% |
| AMC250117P00010000 | 2023-06-07 11:06AM EDT | 2025-01-17 | 7.40 | 6.90 | 8.00 | 0.00 | - | 2 | 1,153 | 135.25% |
| AMC250620P00010000 | 2023-06-08 3:18PM EDT | 2025-06-20 | 7.51 | 6.80 | 8.05 | +0.13 | +1.76% | 1 | 2,409 | 119.43% |
© 2023 Yahoo. All rights reserved.