AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00010000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| AMC250117C00010000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| AMC250620C00010000 | 2024-04-18 2:46PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC260116C00010000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00010000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00010000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC260116P00010000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.