Australia markets open in 9 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 -0.00 (-0.01%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000010002023-12-08 3:53PM EST2023-12-155.900.000.000.00-13190.00%
AMC240119C000010002023-12-04 12:36PM EST2024-01-196.150.000.000.00-7220.00%
AMC240315C000010002023-12-04 10:14AM EST2024-03-156.000.000.000.00-10190.00%
AMC240621C000010002023-12-04 9:47AM EST2024-06-216.000.000.000.00-790.00%
AMC250117C000010002023-12-01 2:45PM EST2025-01-176.010.000.000.00-2170.00%
AMC250620C000010002023-12-01 9:33AM EST2025-06-205.750.000.000.00-1150.00%
AMC260116C000010002023-12-07 11:34AM EST2026-01-166.350.000.000.00-1560.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000010002023-12-05 12:43PM EST2023-12-150.010.000.000.00-13,06250.00%
AMC240119P000010002023-11-30 10:23AM EST2024-01-190.010.000.000.00-51,81250.00%
AMC240315P000010002023-12-08 11:13AM EST2024-03-150.020.000.000.00-182850.00%
AMC240621P000010002023-11-09 12:12PM EST2024-06-210.040.000.360.00-12217.19%
AMC250117P000010002023-12-08 1:07PM EST2025-01-170.090.000.000.00-224250.00%
AMC250620P000010002023-11-20 10:12AM EST2025-06-200.170.000.000.00-1536950.00%
AMC260116P000010002023-12-07 11:10AM EST2026-01-160.240.000.000.00-383225.00%