Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1800-0.2100 (-4.78%)
At close: 04:00PM EDT
4.2700 +0.09 (+2.15%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000010002023-03-17 10:51AM EDT2023-03-243.200.000.000.00-45000.00%
AMC230331C000010002023-03-16 12:56PM EDT2023-03-313.550.000.000.00-100.00%
AMC230406C000010002023-03-16 9:30AM EDT2023-04-063.450.000.000.00--00.00%
AMC230421C000010002023-03-17 2:16PM EDT2023-04-213.250.000.000.00-1200.00%
AMC230428C000010002023-03-17 11:02AM EDT2023-04-283.250.000.000.00-200.00%
AMC230519C000010002023-03-17 2:03PM EDT2023-05-193.300.000.000.00-1600.00%
AMC230616C000010002023-03-17 9:59AM EDT2023-06-163.150.000.000.00-10000.00%
AMC230721C000010002023-03-13 11:08AM EDT2023-07-214.650.000.000.00-100.00%
AMC230915C000010002023-03-17 9:37AM EDT2023-09-153.300.000.000.00-300.00%
AMC240119C000010002023-03-16 3:14PM EDT2024-01-193.450.000.000.00-500.00%
AMC240315C000010002023-03-10 4:41PM EDT2024-03-154.350.000.000.00-100.00%
AMC250117C000010002023-03-17 3:45PM EDT2025-01-173.250.000.000.00-400.00%
AMC250620C000010002023-03-17 2:16PM EDT2025-06-203.300.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000010002023-03-17 12:51PM EDT2023-03-240.010.000.000.00-31050.00%
AMC230331P000010002023-03-15 3:51PM EDT2023-03-310.020.000.000.00-15050.00%
AMC230406P000010002023-03-17 2:46PM EDT2023-04-060.020.000.000.00-5050.00%
AMC230414P000010002023-03-13 1:34PM EDT2023-04-140.210.000.000.00-1050.00%
AMC230421P000010002023-03-17 3:58PM EDT2023-04-210.020.000.000.00-82050.00%
AMC230428P000010002023-03-17 3:59PM EDT2023-04-280.040.000.000.00-475050.00%
AMC230519P000010002023-03-17 3:07PM EDT2023-05-190.090.000.000.00-1,512050.00%
AMC230616P000010002023-03-17 1:58PM EDT2023-06-160.120.000.000.00-257050.00%
AMC230721P000010002023-03-17 10:17AM EDT2023-07-210.140.000.000.00-1050.00%
AMC230915P000010002023-03-17 12:22PM EDT2023-09-150.220.000.000.00-25050.00%
AMC240119P000010002023-03-17 2:10PM EDT2024-01-190.250.000.000.00-4050.00%
AMC240315P000010002023-03-17 9:46AM EDT2024-03-150.510.000.000.00-10050.00%
AMC250117P000010002023-03-16 2:53PM EDT2025-01-170.390.000.000.00-2025.00%
AMC250620P000010002023-03-17 3:47PM EDT2025-06-200.350.000.000.00-25025.00%