AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00001000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 2.09 | 1.97 | 2.54 | +0.09 | +4.50% | 1 | 11 | 1,875.00% |
| AMC240426C00001000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 2.26 | 1.91 | 2.35 | +1.07 | +89.92% | 1 | 0 | 843.75% |
| AMC240503C00001000 | 2024-04-19 12:47PM EDT | 2024-05-03 | 2.25 | 1.93 | 2.38 | +0.51 | +29.31% | 3 | 1 | 653.13% |
| AMC240510C00001000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 1.90 | 1.94 | 2.63 | 0.00 | - | 1 | 11 | 435.94% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.88 | 2.11 | 2.21 | 0.00 | - | 2 | 25 | 50.00% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 2.10 | 2.47 | 0.00 | - | 7 | 2 | 340.63% |
| AMC240621C00001000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 2.15 | 2.06 | 2.44 | +0.21 | +10.82% | 4 | 201 | 229.69% |
| AMC240920C00001000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 2.18 | 2.04 | 2.41 | +0.30 | +15.96% | 5 | 94 | 134.38% |
| AMC250117C00001000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 2.28 | 1.99 | 2.67 | +0.18 | +8.57% | 23 | 329 | 137.89% |
| AMC250620C00001000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 2.07 | 2.12 | 2.64 | 0.00 | - | 24 | 86 | 122.27% |
| AMC260116C00001000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 2.40 | 2.08 | 2.51 | +0.20 | +9.09% | 5 | 602 | 83.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00001000 | 2024-04-18 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 1,000.00% |
| AMC240426P00001000 | 2024-04-18 3:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 413 | 350.00% |
| AMC240517P00001000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 214 | 187.50% |
| AMC240621P00001000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 15,111 | 1,693 | 175.00% |
| AMC240920P00001000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 5,001 | 317 | 137.50% |
| AMC250117P00001000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 6 | 13,124 | 126.56% |
| AMC250620P00001000 | 2024-04-18 12:29PM EDT | 2025-06-20 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 1 | 4,613 | 121.09% |
| AMC260116P00001000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 0.30 | 0.29 | 0.31 | 0.00 | - | 94 | 4,478 | 115.63% |
© 2024 Yahoo. All rights reserved.