AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00001000 | 2023-03-17 10:51AM EDT | 2023-03-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| AMC230331C00001000 | 2023-03-16 12:56PM EDT | 2023-03-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230406C00001000 | 2023-03-16 9:30AM EDT | 2023-04-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230421C00001000 | 2023-03-17 2:16PM EDT | 2023-04-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC230428C00001000 | 2023-03-17 11:02AM EDT | 2023-04-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230519C00001000 | 2023-03-17 2:03PM EDT | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC230616C00001000 | 2023-03-17 9:59AM EDT | 2023-06-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMC230721C00001000 | 2023-03-13 11:08AM EDT | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915C00001000 | 2023-03-17 9:37AM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240119C00001000 | 2023-03-16 3:14PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240315C00001000 | 2023-03-10 4:41PM EDT | 2024-03-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00001000 | 2023-03-17 3:45PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250620C00001000 | 2023-03-17 2:16PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00001000 | 2023-03-17 12:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC230331P00001000 | 2023-03-15 3:51PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMC230406P00001000 | 2023-03-17 2:46PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC230414P00001000 | 2023-03-13 1:34PM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230421P00001000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| AMC230428P00001000 | 2023-03-17 3:59PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| AMC230519P00001000 | 2023-03-17 3:07PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 50.00% |
| AMC230616P00001000 | 2023-03-17 1:58PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| AMC230721P00001000 | 2023-03-17 10:17AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230915P00001000 | 2023-03-17 12:22PM EDT | 2023-09-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC240119P00001000 | 2023-03-17 2:10PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240315P00001000 | 2023-03-17 9:46AM EDT | 2024-03-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC250117P00001000 | 2023-03-16 2:53PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC250620P00001000 | 2023-03-17 3:47PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
