AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00001000 | 2023-12-08 3:53PM EST | 2023-12-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| AMC240119C00001000 | 2023-12-04 12:36PM EST | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| AMC240315C00001000 | 2023-12-04 10:14AM EST | 2024-03-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| AMC240621C00001000 | 2023-12-04 9:47AM EST | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AMC250117C00001000 | 2023-12-01 2:45PM EST | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMC250620C00001000 | 2023-12-01 9:33AM EST | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMC260116C00001000 | 2023-12-07 11:34AM EST | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00001000 | 2023-12-05 12:43PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,062 | 50.00% |
| AMC240119P00001000 | 2023-11-30 10:23AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,812 | 50.00% |
| AMC240315P00001000 | 2023-12-08 11:13AM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 50.00% |
| AMC240621P00001000 | 2023-11-09 12:12PM EST | 2024-06-21 | 0.04 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 217.19% |
| AMC250117P00001000 | 2023-12-08 1:07PM EST | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 50.00% |
| AMC250620P00001000 | 2023-11-20 10:12AM EST | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 369 | 50.00% |
| AMC260116P00001000 | 2023-12-07 11:10AM EST | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 832 | 25.00% |
© 2023 Yahoo. All rights reserved.