Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.45-4.22-20.42%614720.000.02+0.01+100.00%5974,185
15.60-4.25-21.41%94321.000.03+0.01+50.00%7302,413
14.40-4.40-23.40%3822.000.04+0.01+33.33%262698
13.75-6.34-31.56%31523.000.05+0.03+150.00%361211
12.75-4.46-25.92%293124.000.05+0.02+66.67%56492
11.25-2.79-19.87%217525.000.05+0.02+66.67%1,3005,488
10.69-4.66-30.36%274726.000.07+0.04+133.33%407350
9.50-2.55-21.16%463127.000.11+0.07+175.00%775364
8.75-4.56-34.26%112628.000.13+0.07+116.67%2694,829
7.59-2.62-25.66%185229.000.18+0.12+200.00%770632
6.95-2.80-28.72%4911330.000.21+0.13+162.50%4,4752,721
5.85-2.50-29.94%1547031.000.30+0.20+200.00%2,3491,368
5.20-2.00-27.78%3935932.000.43+0.28+186.67%7,0042,286
4.00-2.10-34.43%59521033.000.64+0.42+190.91%2,624996
3.56-1.69-32.19%2789634.000.92+0.61+196.77%2,3511,375
2.80-1.61-36.51%3,10446535.001.25+0.81+184.09%9,21810,561
2.30-1.55-40.26%6,01233436.001.70+1.03+153.73%5,8504,810
1.85-1.35-42.19%13,9603,05937.002.29+1.33+138.54%4,2802,051
1.51-1.05-41.02%6,0512,41538.002.95+1.64+125.19%2,4112,217
1.20-0.83-40.89%6,1721,79139.003.60+1.81+101.12%1,2901,799
1.00-0.61-37.89%15,6574,02040.004.45+2.11+90.17%1,6713,374
0.83-0.44-34.65%4,8382,85441.005.05+2.00+65.57%6761,849
0.68-0.34-33.33%5,8454,32242.006.48+2.69+70.98%2601,345
0.60-0.21-25.93%6,0522,71243.006.80+2.20+47.83%267450
0.52-0.12-18.75%3,4624,07344.007.74+2.13+37.97%151336
0.46-0.08-14.81%5,5236,14645.008.90+2.25+33.83%216576
0.41-0.04-8.89%1,1881,65346.0010.15+2.76+37.35%58309
0.35-0.02-5.41%8414,39347.0010.93+2.65+32.00%107180
0.34+0.02+6.25%8842,17248.0011.95+2.65+28.49%324171
0.32+0.05+18.52%8701,98449.0012.85+3.35+35.26%54104
0.29+0.04+16.00%5,8028,80050.0013.81+2.84+25.89%205505
0.25+0.05+25.00%81486651.0014.35+2.65+22.65%10174
0.24+0.04+20.00%8172,83752.0015.65+3.15+25.20%6948
0.23+0.06+35.29%4981,32053.0016.75+5.60+50.22%1653
0.21+0.05+31.25%2871,25854.0013.230.00-1346
0.21+0.06+40.00%4,7382,34755.0019.05+3.65+23.70%11124
0.19+0.07+58.33%1991,46756.0019.84+3.29+19.88%541
0.19+0.06+46.15%4191,65857.0020.25+4.64+29.72%911
0.19+0.07+58.33%1,1362,01658.0018.040.00-333
0.17+0.07+70.00%611,29259.0016.900.00-13
0.16+0.07+77.78%1,2703,00360.0024.00+4.40+22.45%3324
0.15+0.06+66.67%1441,04561.0023.59+3.84+19.44%1811
0.15+0.06+66.67%1241,42962.0020.300.00-24
0.16+0.07+77.78%3323163.0026.35+2.75+11.65%435
0.16+0.08+100.00%621,42664.0022.800.00--4
0.16+0.09+128.57%1,7013,41065.0024.350.00-254
0.15+0.08+114.29%6343466.0029.25+3.90+15.38%829
0.13+0.05+62.50%34151967.0023.550.00-1320
0.13+0.05+62.50%14032868.0027.250.00-112
0.12+0.06+100.00%1691,82169.0032.90+5.85+21.63%225
0.12+0.05+71.43%7261,27670.0033.25+6.10+22.47%3113
0.12+0.07+140.00%1,1361,47775.0035.050.00-126
0.12+0.07+140.00%14,94212,30980.0043.20+4.50+11.63%253