AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 6 | 0 | 0.50 | 0.01 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 450 | 0 | 1.00 | 0.01 | 0.00 | - | 31 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 1.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 251 | 0 | 2.00 | 0.01 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2.50 | 0.01 | 0.00 | - | 14 | 0 |
| 1.32 | 0.00 | - | 17 | 0 | 3.00 | 0.01 | 0.00 | - | 1,158 | 0 |
| 0.83 | 0.00 | - | 882 | 0 | 3.50 | 0.02 | 0.00 | - | 12,794 | 0 |
| 0.33 | 0.00 | - | 1,572 | 0 | 4.00 | 0.05 | 0.00 | - | 24,927 | 0 |
| 0.07 | 0.00 | - | 24,018 | 0 | 4.50 | 0.30 | 0.00 | - | 25,724 | 0 |
| 0.03 | 0.00 | - | 43,719 | 0 | 5.00 | 0.78 | 0.00 | - | 2,088 | 0 |
| 0.03 | 0.00 | - | 20,341 | 0 | 5.50 | 1.20 | 0.00 | - | 722 | 0 |
| 0.01 | 0.00 | - | 6,151 | 0 | 6.00 | 1.73 | 0.00 | - | 270 | 0 |
| 0.02 | 0.00 | - | 2,467 | 0 | 6.50 | 2.16 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1,510 | 0 | 7.00 | 2.68 | 0.00 | - | 128 | 0 |
| 0.01 | 0.00 | - | 548 | 0 | 7.50 | 3.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 283 | 0 | 8.00 | 3.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 127 | 0 | 8.50 | 3.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 370 | 0 | 9.00 | 4.50 | 0.00 | - | 158 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 9.50 | 5.11 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 761 | 0 | 10.00 | 5.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 10.50 | 6.00 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 11.00 | 6.65 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 11.50 | 7.15 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 12.00 | 7.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 12.50 | 8.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 13.00 | 8.79 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 14.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 14.50 | 9.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | 10.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 11.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 17.00 | 11.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
