Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4700-0.1800 (-6.79%)
At close: 04:00PM EDT
2.4490 -0.02 (-0.85%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.100.00-270.500.010.00-111
1.530.00-291.000.010.00-28
1.020.00-24261.500.010.00-84635
0.500.00-1232222.000.020.00-1,8152,512
0.100.00-3,7243,6402.500.110.00-5,74416,392
0.010.00-12,24317,2893.000.540.00-1,21219,628
0.010.00-6,30410,9963.500.970.00-736,642
0.010.00-9897,3124.001.500.00-5211,037
0.010.00-622,3674.501.990.00-8135
0.010.00-24810,5785.002.510.00-44738
0.010.00-731,8675.502.880.00-4150
0.010.00-566,1576.003.460.00-19348
0.010.00-11,6606.503.930.00-11
0.010.00-33,3367.004.500.00-4282
0.010.00-22577.50-----
0.010.00-152,0228.005.500.00-624
0.010.00-85738.50-----
0.010.00-626,3739.005.850.00-320