Australia markets open in 3 hours 11 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.14+0.52 (+6.82%)
At close: 04:00PM EDT
8.15 +0.01 (+0.12%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.020.00-1156
6.750.00-6341.000.010.00-59499
-----1.500.120.00-125312
5.750.00-9202.000.010.00-392
5.350.00-75982.500.030.00-285262
5.250.00-1143.000.010.00-2708
4.200.00-8323.500.010.00-238
3.750.00-12374.000.01-0.01-50.00%5556
3.65+0.45+14.06%5434.500.020.00-14103
3.16+0.47+17.47%124085.000.010.00-183,772
2.82+0.39+16.05%8185.500.01-0.02-66.67%2982,659
2.13+0.38+21.71%30826.000.02-0.01-33.33%1,2795,923
1.71+0.48+39.02%1911736.500.03-0.05-62.50%2,6473,006
1.24+0.41+49.40%5321,2007.000.06-0.10-62.50%7,9878,235
0.73+0.23+46.00%3,8043,1537.500.12-0.23-65.71%13,8699,937
0.45+0.16+55.17%15,32210,0768.000.30-0.35-53.85%10,2898,029
0.26+0.07+36.84%12,8287,5958.500.59-0.43-42.16%3,6212,949
0.14+0.02+16.67%12,0418,8159.001.00-0.45-31.03%3791,810
0.10+0.02+25.00%9,2784,9889.501.39-0.51-26.84%186697
0.070.00-6,2566,39510.001.92-0.50-20.66%1871,647
0.050.00-1,4701,86810.502.34-0.52-18.18%110449
0.04-0.01-20.00%3,00914,21011.002.93-0.52-15.07%213800
0.02-0.02-50.00%57945311.503.06-0.80-20.73%16600
0.030.00-9911,45512.004.00-0.20-4.76%3204
0.02-0.01-33.33%8801,19312.504.20-0.60-12.50%6178
0.02-0.01-33.33%72093113.004.75-0.45-8.65%2337
0.01-0.02-66.67%3066413.505.700.00-557
0.01-0.02-66.67%2454414.005.79-0.22-3.66%268
0.01-0.02-66.67%1535014.506.400.00-122
0.01-0.02-66.67%841,81015.007.300.00-237
0.020.00-630815.506.790.00-12
0.020.00-7170716.008.160.00-2020
0.020.00-212316.508.020.00-70
0.02-0.01-33.33%673317.007.300.00-4140
0.020.00-7325617.509.730.00--4
0.01-0.01-50.00%950518.009.950.00-715
0.01-0.01-50.00%1515918.50-----
0.020.00-6052719.00-----
0.01-0.01-50.00%1,2422,68020.0011.82-0.51-4.14%110
0.01-0.01-50.00%50426421.0012.400.00-33
0.01-0.01-50.00%745922.0011.150.00--5
0.020.00-918823.0010.100.00--5
0.01-0.01-50.00%1619024.0015.650.00-55
0.010.00-81439925.0016.200.00-120
0.010.00-16626.00-----
0.020.00-1736527.0018.900.00-270
0.01-0.01-50.00%30323,69828.0019.85-0.30-1.49%30