AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 11 | 56 |
| 6.75 | 0.00 | - | 6 | 34 | 1.00 | 0.01 | 0.00 | - | 59 | 499 |
| - | - | - | - | - | 1.50 | 0.12 | 0.00 | - | 125 | 312 |
| 5.75 | 0.00 | - | 9 | 20 | 2.00 | 0.01 | 0.00 | - | 3 | 92 |
| 5.35 | 0.00 | - | 759 | 8 | 2.50 | 0.03 | 0.00 | - | 285 | 262 |
| 5.25 | 0.00 | - | 1 | 14 | 3.00 | 0.01 | 0.00 | - | 2 | 708 |
| 4.20 | 0.00 | - | 8 | 32 | 3.50 | 0.01 | 0.00 | - | 2 | 38 |
| 3.75 | 0.00 | - | 12 | 37 | 4.00 | 0.01 | -0.01 | -50.00% | 5 | 556 |
| 3.65 | +0.45 | +14.06% | 5 | 43 | 4.50 | 0.02 | 0.00 | - | 14 | 103 |
| 3.16 | +0.47 | +17.47% | 12 | 408 | 5.00 | 0.01 | 0.00 | - | 18 | 3,772 |
| 2.82 | +0.39 | +16.05% | 8 | 18 | 5.50 | 0.01 | -0.02 | -66.67% | 298 | 2,659 |
| 2.13 | +0.38 | +21.71% | 30 | 82 | 6.00 | 0.02 | -0.01 | -33.33% | 1,279 | 5,923 |
| 1.71 | +0.48 | +39.02% | 191 | 173 | 6.50 | 0.03 | -0.05 | -62.50% | 2,647 | 3,006 |
| 1.24 | +0.41 | +49.40% | 532 | 1,200 | 7.00 | 0.06 | -0.10 | -62.50% | 7,987 | 8,235 |
| 0.73 | +0.23 | +46.00% | 3,804 | 3,153 | 7.50 | 0.12 | -0.23 | -65.71% | 13,869 | 9,937 |
| 0.45 | +0.16 | +55.17% | 15,322 | 10,076 | 8.00 | 0.30 | -0.35 | -53.85% | 10,289 | 8,029 |
| 0.26 | +0.07 | +36.84% | 12,828 | 7,595 | 8.50 | 0.59 | -0.43 | -42.16% | 3,621 | 2,949 |
| 0.14 | +0.02 | +16.67% | 12,041 | 8,815 | 9.00 | 1.00 | -0.45 | -31.03% | 379 | 1,810 |
| 0.10 | +0.02 | +25.00% | 9,278 | 4,988 | 9.50 | 1.39 | -0.51 | -26.84% | 186 | 697 |
| 0.07 | 0.00 | - | 6,256 | 6,395 | 10.00 | 1.92 | -0.50 | -20.66% | 187 | 1,647 |
| 0.05 | 0.00 | - | 1,470 | 1,868 | 10.50 | 2.34 | -0.52 | -18.18% | 110 | 449 |
| 0.04 | -0.01 | -20.00% | 3,009 | 14,210 | 11.00 | 2.93 | -0.52 | -15.07% | 213 | 800 |
| 0.02 | -0.02 | -50.00% | 579 | 453 | 11.50 | 3.06 | -0.80 | -20.73% | 16 | 600 |
| 0.03 | 0.00 | - | 991 | 1,455 | 12.00 | 4.00 | -0.20 | -4.76% | 3 | 204 |
| 0.02 | -0.01 | -33.33% | 880 | 1,193 | 12.50 | 4.20 | -0.60 | -12.50% | 6 | 178 |
| 0.02 | -0.01 | -33.33% | 720 | 931 | 13.00 | 4.75 | -0.45 | -8.65% | 2 | 337 |
| 0.01 | -0.02 | -66.67% | 30 | 664 | 13.50 | 5.70 | 0.00 | - | 5 | 57 |
| 0.01 | -0.02 | -66.67% | 24 | 544 | 14.00 | 5.79 | -0.22 | -3.66% | 2 | 68 |
| 0.01 | -0.02 | -66.67% | 15 | 350 | 14.50 | 6.40 | 0.00 | - | 1 | 22 |
| 0.01 | -0.02 | -66.67% | 84 | 1,810 | 15.00 | 7.30 | 0.00 | - | 2 | 37 |
| 0.02 | 0.00 | - | 6 | 308 | 15.50 | 6.79 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 71 | 707 | 16.00 | 8.16 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 2 | 123 | 16.50 | 8.02 | 0.00 | - | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 733 | 17.00 | 7.30 | 0.00 | - | 4 | 140 |
| 0.02 | 0.00 | - | 73 | 256 | 17.50 | 9.73 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 9 | 505 | 18.00 | 9.95 | 0.00 | - | 7 | 15 |
| 0.01 | -0.01 | -50.00% | 151 | 59 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 527 | 19.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,242 | 2,680 | 20.00 | 11.82 | -0.51 | -4.14% | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 504 | 264 | 21.00 | 12.40 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 74 | 59 | 22.00 | 11.15 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 9 | 188 | 23.00 | 10.10 | 0.00 | - | - | 5 |
| 0.01 | -0.01 | -50.00% | 16 | 190 | 24.00 | 15.65 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 814 | 399 | 25.00 | 16.20 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 365 | 27.00 | 18.90 | 0.00 | - | 27 | 0 |
| 0.01 | -0.01 | -50.00% | 303 | 23,698 | 28.00 | 19.85 | -0.30 | -1.49% | 3 | 0 |
© 2023 Yahoo. All rights reserved.
