Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.06 +0.35 (+2.99%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.770.00-401.000.010.00-1455
9.850.00-202.000.010.00-42261
8.850.00-203.000.010.00-21,064
7.900.00-8104.000.010.00-1721,232
6.900.00-81185.000.010.00-3300
5.600.00-21326.000.010.00-9304,355
5.400.00--16.500.010.00-285250
4.890.00-74217.000.010.00-6413,002
4.250.00-41507.500.020.00-836629
3.550.00-1182108.000.020.00-3,2267,451
3.300.00-46138.500.030.00-3,0769,044
2.620.00-3509.000.060.00-2,3478,581
2.400.00-95839.500.090.00-2,6681,622
1.900.00-1,2924,00410.000.160.00-18,52223,045
1.450.00-5641,39810.500.270.00-5,1325,277
1.190.00-1,3042,84611.000.430.00-6,25710,311
0.880.00-2,7302,51411.500.660.00-12,23611,104
0.660.00-16,5589,50612.000.930.00-7,2240
0.490.00-15,6966,21212.501.250.00-2,3471,597
0.370.00-13,6858,75613.001.640.00-7718,021
0.280.00-5,1096,30113.502.100.00-4701,633
0.200.00-12,164014.002.550.00-839,129
0.170.00-3,7703,12314.502.980.00-28742
0.140.00-13,98917,32315.003.450.00-759,360
0.120.00-2,6122,74015.503.850.00-3171
0.100.00-4,0945,25716.004.400.00-14811,199
0.090.00-1,6732,82316.504.850.00-10287
0.070.00-2,6225,62717.005.170.00-208,357
0.070.00-9611,57517.505.450.00-1398
0.070.00-3,305018.006.370.00-750
0.060.00-3421,71518.506.600.00-10285
0.060.00-1,1743,90719.007.350.00-45875
0.050.00-8231,61319.507.830.00-5164
0.050.00-6,96514,55520.008.320.00-4340
0.050.00-73697820.508.650.00-337
0.040.00-1,0184,29121.009.290.00-170
0.050.00-58277021.509.420.00-631
0.040.00-1,0032,42922.0010.320.00-133,905
0.040.00-61491422.5010.720.00-317
0.030.00-6581,95123.0011.450.00-81,191
0.040.00-71023.5011.760.00-122
0.040.00-2572,19224.0012.320.00-40
0.030.00-2,0477,54125.0013.400.00-381,663
0.030.00-1,0612,68226.0014.200.00-17411
0.030.00-3972,36327.0015.300.00-11730
0.030.00-1961,59928.0016.300.00-243,355
0.020.00-8773,44029.0017.350.00-29847
0.020.00-4,790030.0018.270.00-3289
0.030.00-3112,11331.0019.300.00-4319
0.030.00-4922,21832.0020.270.00-8241
0.020.00-1381,27833.0021.450.00-70
0.020.00-1732,00634.0022.330.00-174
0.020.00-1,0553,99435.0023.360.00-51,110
0.020.00-3311,79136.0024.370.00-1059
0.020.00-3401,81037.0024.550.00-331
0.010.00-8542,40138.0026.300.00-135
0.020.00-2081,46139.0027.420.00-1536
0.020.00-6558,99440.0028.300.00-12165
0.020.00-1091,60041.0029.300.00-770
0.020.00-1051,00842.0028.850.00-1101
0.020.00-323043.0031.300.00-567
0.020.00-33765344.0034.000.00-157
0.010.00-3211,75145.0033.040.00-133
0.020.00-4649746.0032.200.00-1021
0.020.00-2051,28047.0035.120.00-532
0.010.00-3221,71448.0037.940.00-23
0.020.00-1,3212,34749.0027.850.00-24
0.020.00-2,54525,92450.0039.850.00-2058
0.010.00-1,7665,67555.0044.100.00-99
0.010.00-3,39328,20260.0045.120.00-10