Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3400-0.0700 (-1.59%)
At close: 04:00PM EDT
4.4100 +0.07 (+1.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.910.00-600.500.010.00-70
3.200.00-45001.000.010.00-310
2.880.00-501.500.010.00-10
2.390.00-25102.000.010.00-40
2.100.00-202.500.010.00-140
1.320.00-1703.000.010.00-1,1580
0.830.00-88203.500.020.00-12,7940
0.330.00-1,57204.000.050.00-24,9270
0.070.00-24,01804.500.300.00-25,7240
0.030.00-43,71905.000.780.00-2,0880
0.030.00-20,34105.501.200.00-7220
0.010.00-6,15106.001.730.00-2700
0.020.00-2,46706.502.160.00-700
0.010.00-1,51007.002.680.00-1280
0.010.00-54807.503.050.00-80
0.010.00-28308.003.550.00-50
0.020.00-12708.503.950.00-10
0.010.00-37009.004.500.00-1580
0.010.00-6609.505.110.00-30
0.010.00-761010.005.500.00-100
0.010.00-6010.506.000.00-220
0.010.00-26011.006.650.00-110
0.020.00-1011.507.150.00-380
0.010.00-12012.007.850.00-100
0.010.00-100012.508.200.00-20
0.010.00-10013.008.790.00-300
0.010.00-31013.50-----
0.010.00-26014.009.550.00-10
0.010.00-100014.509.200.00-20
0.010.00-2015.0010.650.00-120
0.010.00-1015.50-----
0.010.00-1016.0011.650.00--0
0.010.00-44017.0011.900.00--0