AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00000500 | 2024-04-18 2:05PM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMC240419C00001000 | 2024-04-17 2:44PM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMC240419C00001500 | 2024-04-18 2:40PM EDT | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| AMC240419C00002000 | 2024-04-18 3:56PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 120 | 138 | 0.00% |
| AMC240419C00002500 | 2024-04-18 3:59PM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,217 | 3,623 | 0.00% |
| AMC240419C00003000 | 2024-04-18 3:59PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22,989 | 25,889 | 25.00% |
| AMC240419C00003500 | 2024-04-18 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,891 | 20,034 | 50.00% |
| AMC240419C00004000 | 2024-04-18 11:13AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 331 | 10,968 | 50.00% |
| AMC240419C00004500 | 2024-04-18 1:45PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,798 | 50.00% |
| AMC240419C00005000 | 2024-04-18 1:31PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 10,439 | 50.00% |
| AMC240419C00005500 | 2024-04-17 3:37PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 536 | 2,203 | 50.00% |
| AMC240419C00006000 | 2024-04-18 9:48AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6,378 | 50.00% |
| AMC240419C00006500 | 2024-04-17 10:10AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,661 | 50.00% |
| AMC240419C00007000 | 2024-04-17 9:30AM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,335 | 50.00% |
| AMC240419C00007500 | 2024-04-12 10:14AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 50.00% |
| AMC240419C00008000 | 2024-04-18 3:35PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,012 | 50.00% |
| AMC240419C00008500 | 2024-04-05 10:33AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 573 | 50.00% |
| AMC240419C00009000 | 2024-04-18 3:45PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,420 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00000500 | 2024-04-16 1:11PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| AMC240419P00001000 | 2024-04-18 12:05PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| AMC240419P00001500 | 2024-04-16 12:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 50.00% |
| AMC240419P00002000 | 2024-04-18 12:11PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 3,447 | 50.00% |
| AMC240419P00002500 | 2024-04-18 3:57PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,829 | 25,628 | 50.00% |
| AMC240419P00003000 | 2024-04-18 3:59PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,003 | 20,672 | 0.00% |
| AMC240419P00003500 | 2024-04-18 3:59PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,630 | 8,977 | 0.00% |
| AMC240419P00004000 | 2024-04-18 3:17PM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 51 | 889 | 0.00% |
| AMC240419P00004500 | 2024-04-18 9:49AM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| AMC240419P00005000 | 2024-04-18 11:44AM EDT | 5.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 55 | 686 | 0.00% |
| AMC240419P00005500 | 2024-04-18 9:34AM EDT | 5.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| AMC240419P00006000 | 2024-04-17 1:03PM EDT | 6.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMC240419P00006500 | 2024-04-17 1:03PM EDT | 6.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240419P00007000 | 2024-04-18 9:31AM EDT | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240419P00008000 | 2024-04-17 9:42AM EDT | 8.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240419P00009000 | 2024-04-16 11:12AM EDT | 9.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.