AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-04-30 11:21AM EDT | 0.50 | 2.70 | 1.54 | 3.10 | +0.08 | +3.05% | 3 | 9 | 0.00% |
| AMC260116C00001000 | 2024-04-30 10:59AM EDT | 1.00 | 2.15 | 2.06 | 2.95 | -0.15 | -6.52% | 1 | 627 | 170.31% |
| AMC260116C00001500 | 2024-04-30 12:39PM EDT | 1.50 | 1.97 | 1.87 | 2.31 | -0.15 | -7.08% | 8 | 11 | 124.02% |
| AMC260116C00002000 | 2024-04-30 1:42PM EDT | 2.00 | 1.72 | 1.50 | 2.08 | -0.24 | -12.24% | 4 | 487 | 108.40% |
| AMC260116C00002500 | 2024-04-29 11:55AM EDT | 2.50 | 1.52 | 1.47 | 1.92 | 0.00 | - | 4 | 8 | 113.48% |
| AMC260116C00003000 | 2024-04-30 2:59PM EDT | 3.00 | 1.41 | 1.34 | 1.42 | -0.02 | -1.40% | 108 | 1,226 | 97.56% |
| AMC260116C00003500 | 2024-04-30 3:30PM EDT | 3.50 | 1.14 | 1.13 | 1.44 | -0.13 | -10.24% | 34 | 136 | 99.22% |
| AMC260116C00004000 | 2024-04-30 3:43PM EDT | 4.00 | 1.12 | 1.03 | 1.23 | -0.05 | -4.27% | 39 | 1,966 | 95.41% |
| AMC260116C00004500 | 2024-04-30 12:00PM EDT | 4.50 | 1.02 | 0.93 | 1.04 | 0.00 | - | 5 | 7 | 91.60% |
| AMC260116C00005000 | 2024-04-30 3:18PM EDT | 5.00 | 0.93 | 0.88 | 0.95 | -0.01 | -1.06% | 12 | 5,363 | 92.29% |
| AMC260116C00005500 | 2024-04-25 9:32AM EDT | 5.50 | 0.80 | 0.76 | 0.86 | -0.10 | -11.11% | 25 | 23 | 89.94% |
| AMC260116C00007000 | 2024-04-29 3:43PM EDT | 7.00 | 0.71 | 0.58 | 0.69 | +0.07 | +10.94% | 2 | 3,144 | 89.26% |
| AMC260116C00010000 | 2024-04-30 2:54PM EDT | 10.00 | 0.40 | 0.39 | 0.42 | -0.02 | -4.76% | 132 | 27,716 | 87.50% |
| AMC260116C00012000 | 2024-04-30 2:03PM EDT | 12.00 | 0.31 | 0.31 | 0.35 | -0.02 | -6.06% | 505 | 54,509 | 88.28% |
| AMC260116C00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 32 | 1,635 | 91.21% |
| AMC260116C00020000 | 2024-04-30 3:57PM EDT | 20.00 | 0.21 | 0.19 | 0.20 | 0.00 | - | 692 | 26,473 | 92.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 0.50 | 0.17 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 184.38% |
| AMC260116P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.27 | 0.28 | 0.30 | 0.00 | - | 3 | 4,548 | 111.72% |
| AMC260116P00001500 | 2024-04-22 11:30AM EDT | 1.50 | 0.51 | 0.50 | 0.54 | 0.00 | - | - | 1 | 105.47% |
| AMC260116P00002000 | 2024-04-29 2:19PM EDT | 2.00 | 0.76 | 0.74 | 0.81 | 0.00 | - | 30 | 941 | 99.61% |
| AMC260116P00003000 | 2024-04-29 2:43PM EDT | 3.00 | 1.37 | 1.30 | 1.48 | 0.00 | - | 4 | 1,497 | 92.97% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 3.50 | 1.60 | 1.63 | 1.73 | 0.00 | - | - | 2 | 86.62% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 4.00 | 2.04 | 1.99 | 2.09 | 0.00 | - | 1 | 8,007 | 84.47% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 4.50 | 2.23 | 2.36 | 2.53 | 0.00 | - | 5 | 5 | 84.38% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 5.00 | 2.71 | 2.75 | 2.85 | 0.00 | - | 111 | 9,104 | 80.18% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 7.00 | 4.45 | 4.40 | 4.55 | +0.10 | +2.30% | 1 | 5,245 | 73.63% |
| AMC260116P00010000 | 2024-04-29 3:43PM EDT | 10.00 | 7.22 | 7.15 | 7.30 | 0.00 | - | 23 | 399 | 66.41% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 12.00 | 9.42 | 8.70 | 9.20 | 0.00 | - | 10 | 42 | 69.53% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 20.00 | 17.10 | 15.75 | 17.55 | 0.00 | - | 2 | 0 | 116.99% |
© 2024 Yahoo. All rights reserved.