AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 59 | 59 | 0.50 | 0.15 | 0.00 | - | 39 | 904 |
| 1.91 | +0.19 | +11.05% | 12 | 77 | 1.00 | 0.21 | 0.00 | - | 25 | 4,642 |
| 1.64 | 0.00 | - | 53 | 71 | 1.50 | 0.65 | 0.00 | - | 18 | 37 |
| 1.48 | +0.24 | +19.35% | 4 | 345 | 2.00 | 0.64 | -0.02 | -3.03% | 23 | 2,853 |
| 1.10 | 0.00 | - | 244 | 501 | 2.50 | 1.20 | 0.00 | - | 167 | 260 |
| 1.06 | +0.19 | +21.84% | 110 | 364 | 3.00 | 1.20 | -0.06 | -4.76% | 42 | 2,327 |
| 0.96 | 0.00 | - | 19 | 531 | 3.50 | 2.10 | 0.00 | - | 25 | 116 |
| 0.80 | +0.18 | +29.03% | 15 | 1,007 | 4.00 | 1.96 | 0.00 | - | 36 | 593 |
| 0.97 | 0.00 | - | 8 | 212 | 4.50 | 2.97 | 0.00 | - | 1 | 38 |
| 0.61 | +0.13 | +27.08% | 53 | 3,546 | 5.00 | 2.73 | +0.15 | +5.81% | 12 | 733 |
| 0.64 | 0.00 | - | 8 | 227 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 0.40 | +0.13 | +48.15% | 37 | 2,209 | 8.00 | 5.55 | 0.00 | - | 2 | 417 |
| 0.29 | +0.07 | +31.82% | 51 | 1,325 | 10.00 | 7.34 | 0.00 | - | 75 | 475 |
| 0.24 | +0.06 | +33.33% | 8 | 699 | 12.00 | 9.50 | 0.00 | - | 2 | 38 |
| 0.18 | +0.06 | +50.00% | 95 | 34,914 | 15.00 | 12.40 | 0.00 | - | 17 | 1 |
| 0.16 | +0.03 | +23.08% | 102 | 2,465 | 17.00 | 12.65 | 0.00 | - | 1 | 2 |
| 0.15 | +0.04 | +36.36% | 420 | 5,249 | 20.00 | 15.88 | 0.00 | - | 16 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 1,384 | 22.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 70 | 6,540 | 25.00 | 21.05 | 0.00 | - | 2 | 10 |
| 0.10 | +0.02 | +25.00% | 899 | 34,502 | 27.00 | 21.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.