AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00001000 | 2023-06-08 9:45AM EDT | 1.00 | 3.80 | 3.55 | 3.90 | +0.15 | +4.11% | 1 | 99 | 64.06% |
| AMC250620C00002000 | 2023-06-08 10:35AM EDT | 2.00 | 2.54 | 2.60 | 2.77 | -0.15 | -5.58% | 6 | 345 | 44.73% |
| AMC250620C00003000 | 2023-06-08 10:33AM EDT | 3.00 | 1.85 | 1.80 | 2.03 | -0.05 | -2.63% | 7 | 915 | 45.12% |
| AMC250620C00004000 | 2023-06-08 2:54PM EDT | 4.00 | 1.50 | 1.50 | 1.80 | -0.03 | -1.96% | 7 | 1,476 | 52.83% |
| AMC250620C00005000 | 2023-06-08 2:48PM EDT | 5.00 | 1.30 | 1.30 | 1.54 | -0.08 | -5.80% | 4 | 3,098 | 58.59% |
| AMC250620C00007000 | 2023-06-08 11:35AM EDT | 7.00 | 0.99 | 1.00 | 1.21 | -0.19 | -16.10% | 29 | 1,536 | 64.84% |
| AMC250620C00010000 | 2023-06-08 1:24PM EDT | 10.00 | 0.79 | 0.80 | 1.00 | -0.01 | -1.25% | 19 | 3,198 | 72.90% |
| AMC250620C00012000 | 2023-06-06 3:30PM EDT | 12.00 | 0.75 | 0.66 | 0.96 | -0.09 | -10.71% | 1 | 382 | 76.56% |
| AMC250620C00015000 | 2023-06-07 10:35AM EDT | 15.00 | 0.60 | 0.51 | 0.80 | 0.00 | - | 29 | 97 | 78.32% |
| AMC250620C00017000 | 2023-06-08 10:58AM EDT | 17.00 | 0.53 | 0.44 | 0.57 | -0.02 | -3.64% | 14 | 311 | 75.98% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00001000 | 2023-06-07 11:49AM EDT | 1.00 | 0.35 | 0.34 | 0.40 | 0.00 | - | 8 | 762 | 132.81% |
| AMC250620P00002000 | 2023-06-07 9:52AM EDT | 2.00 | 0.91 | 0.90 | 1.00 | 0.00 | - | 15 | 543 | 127.73% |
| AMC250620P00003000 | 2023-06-08 11:28AM EDT | 3.00 | 1.65 | 1.48 | 1.66 | +0.17 | +11.49% | 1 | 669 | 121.09% |
| AMC250620P00004000 | 2023-06-08 1:18PM EDT | 4.00 | 2.34 | 2.20 | 2.65 | -0.06 | -2.50% | 3 | 223 | 127.15% |
| AMC250620P00005000 | 2023-06-08 10:16AM EDT | 5.00 | 3.22 | 3.10 | 3.70 | +0.07 | +2.22% | 37 | 6,351 | 136.33% |
| AMC250620P00007000 | 2023-06-06 10:52AM EDT | 7.00 | 4.90 | 4.55 | 4.95 | 0.00 | - | 2 | 407 | 118.46% |
| AMC250620P00010000 | 2023-06-08 3:18PM EDT | 10.00 | 7.51 | 7.20 | 7.60 | +0.13 | +1.76% | 1 | 2,409 | 118.51% |
| AMC250620P00012000 | 2023-06-02 10:55AM EDT | 12.00 | 9.28 | 9.05 | 9.70 | 0.00 | - | 100 | 107 | 124.51% |
| AMC250620P00015000 | 2023-06-02 3:47PM EDT | 15.00 | 12.00 | 11.75 | 12.20 | 0.00 | - | 5 | 107 | 117.24% |
| AMC250620P00017000 | 2023-06-06 2:17PM EDT | 17.00 | 14.00 | 13.60 | 14.40 | 0.00 | - | 4 | 92 | 122.56% |
© 2023 Yahoo. All rights reserved.