AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2023-08-22 3:49PM EDT | 0.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| AMC250620C00001000 | 2024-04-17 3:12PM EDT | 1.00 | 2.07 | 1.65 | 3.10 | 0.00 | - | 24 | 86 | 173.83% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 1.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
| AMC250620C00002000 | 2024-04-18 9:31AM EDT | 2.00 | 1.63 | 1.41 | 1.60 | +0.01 | +0.62% | 6 | 347 | 97.27% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
| AMC250620C00003000 | 2024-04-18 11:54AM EDT | 3.00 | 1.23 | 1.18 | 1.23 | -0.02 | -1.60% | 19 | 505 | 102.15% |
| AMC250620C00003500 | 2023-08-22 3:15PM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 6.25% |
| AMC250620C00004000 | 2024-04-18 10:20AM EDT | 4.00 | 0.85 | 0.89 | 0.95 | -0.11 | -11.46% | 6 | 1,014 | 98.44% |
| AMC250620C00004500 | 2023-08-22 10:55AM EDT | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 12.50% |
| AMC250620C00005000 | 2024-04-18 3:37PM EDT | 5.00 | 0.78 | 0.70 | 0.76 | +0.05 | +6.85% | 11 | 3,545 | 97.17% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 5.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC250620C00008000 | 2024-04-18 10:18AM EDT | 8.00 | 0.39 | 0.41 | 0.46 | -0.05 | -11.36% | 10 | 2,267 | 98.24% |
| AMC250620C00010000 | 2024-04-18 2:46PM EDT | 10.00 | 0.36 | 0.32 | 0.36 | -0.01 | -2.70% | 10 | 1,377 | 99.90% |
| AMC250620C00012000 | 2024-04-18 3:38PM EDT | 12.00 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 10 | 709 | 101.95% |
| AMC250620C00015000 | 2024-04-18 1:39PM EDT | 15.00 | 0.23 | 0.20 | 0.21 | 0.00 | - | 203 | 34,911 | 102.34% |
| AMC250620C00017000 | 2024-04-18 1:39PM EDT | 17.00 | 0.20 | 0.17 | 0.21 | 0.00 | - | 66 | 2,583 | 105.27% |
| AMC250620C00020000 | 2024-04-18 3:29PM EDT | 20.00 | 0.18 | 0.07 | 0.18 | +0.01 | +5.88% | 78 | 5,408 | 101.95% |
| AMC250620C00022000 | 2024-04-18 11:52AM EDT | 22.00 | 0.15 | 0.01 | 0.16 | +0.01 | +7.14% | 17 | 1,382 | 98.05% |
| AMC250620C00025000 | 2024-04-18 11:40AM EDT | 25.00 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 15 | 6,537 | 110.55% |
| AMC250620C00027000 | 2024-04-18 3:32PM EDT | 27.00 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 488 | 34,788 | 111.33% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC250620P00001000 | 2024-04-18 12:29PM EDT | 1.00 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 2 | 4,612 | 119.53% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| AMC250620P00002000 | 2024-04-17 1:50PM EDT | 2.00 | 0.65 | 0.62 | 0.64 | 0.00 | - | 11 | 2,856 | 102.54% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
| AMC250620P00003000 | 2024-04-18 1:42PM EDT | 3.00 | 1.20 | 1.17 | 1.23 | -0.02 | -1.64% | 15 | 2,329 | 94.53% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 4.00 | 1.89 | 1.88 | 1.93 | 0.00 | - | 1 | 593 | 90.72% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 4.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC250620P00005000 | 2024-04-17 9:50AM EDT | 5.00 | 2.70 | 2.64 | 2.72 | 0.00 | - | 1 | 743 | 86.91% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 8.00 | 5.55 | 5.25 | 5.40 | 0.00 | - | 2 | 417 | 80.66% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 7.20 | 7.15 | 7.30 | 0.00 | - | 18 | 493 | 78.91% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 12.00 | 9.50 | 9.10 | 9.20 | 0.00 | - | 2 | 38 | 74.22% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 15.00 | 12.40 | 12.05 | 12.15 | 0.00 | - | 17 | 1 | 67.97% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 17.00 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 20.00 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC250620P00027000 | 2024-02-13 1:33PM EDT | 27.00 | 21.95 | 22.50 | 24.25 | 0.00 | - | 1 | 1 | 119.53% |
© 2024 Yahoo. All rights reserved.