Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3950+0.0750 (+1.74%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620C000005002023-08-22 2:49PM EST0.502.110.000.000.00-59590.00%
AMC250620C000010002024-03-01 10:41AM EST1.003.553.005.20+0.14+4.11%139250.00%
AMC250620C000015002023-08-22 2:59PM EST1.501.640.000.000.00-53710.00%
AMC250620C000020002024-02-29 1:43PM EST2.003.152.113.250.00-522681.25%
AMC250620C000025002023-08-22 2:57PM EST2.501.100.000.000.00-2445010.00%
AMC250620C000030002024-02-29 1:41PM EST3.002.000.000.000.00-122070.00%
AMC250620C000035002023-08-22 2:15PM EST3.500.960.000.000.00-195310.00%
AMC250620C000040002024-03-01 10:56AM EST4.002.021.842.14+0.18+9.78%275698.24%
AMC250620C000045002023-08-22 9:55AM EST4.500.970.000.000.00-82120.78%
AMC250620C000050002024-03-01 1:24PM EST5.001.641.461.71+0.09+5.81%141,60791.50%
AMC250620C000055002023-08-22 1:54PM EST5.500.640.000.000.00-82276.25%
AMC250620C000070002023-08-22 2:59PM EST7.000.600.000.000.00-361,88612.50%
AMC250620C000080002024-02-29 2:16PM EST8.000.920.841.060.00-151,19088.09%
AMC250620C000100002024-03-01 12:01PM EST10.000.720.590.78+0.32+80.00%111,13786.04%
AMC250620C000120002024-03-01 12:16PM EST12.000.540.450.57+0.04+8.00%661284.96%
AMC250620C000150002024-03-01 11:16AM EST15.000.370.340.360.00-20630,86384.47%
AMC250620C000170002024-02-29 12:04PM EST17.000.270.220.320.00-42,46583.59%
AMC250620C000200002024-03-01 1:01PM EST20.000.230.200.24+0.02+9.52%1192,05885.55%
AMC250620C000220002024-02-29 3:33PM EST22.000.170.130.210.00-71,25884.18%
AMC250620C000250002024-03-01 12:19PM EST25.000.180.140.18+0.04+28.57%114,03987.50%
AMC250620C000270002024-03-01 1:30PM EST27.000.140.120.14+0.01+7.69%36418,14486.72%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620P000005002023-08-22 2:59PM EST0.500.150.000.000.00-3990450.00%
AMC250620P000010002024-02-23 3:19PM EST1.000.240.000.350.00-45,324119.53%
AMC250620P000015002023-08-22 2:47PM EST1.500.650.000.000.00-183725.00%
AMC250620P000020002024-02-29 2:14PM EST2.000.560.500.580.00-107821109.77%
AMC250620P000025002023-08-22 2:51PM EST2.501.200.000.000.00-16726012.50%
AMC250620P000030002024-03-01 1:17PM EST3.001.050.931.03+0.02+1.94%2532100.00%
AMC250620P000035002023-08-22 2:45PM EST3.502.100.000.000.00-251166.25%
AMC250620P000040002024-03-01 1:18PM EST4.001.501.471.61-0.01-0.66%360694.92%
AMC250620P000045002023-08-22 8:51AM EST4.502.970.000.000.00-1380.00%
AMC250620P000050002024-02-28 11:04AM EST5.002.052.072.230.00-672489.36%
AMC250620P000055002023-08-17 2:15PM EST5.503.510.000.000.00-11520.00%
AMC250620P000070002023-08-22 8:50AM EST7.005.050.000.000.00-216160.00%
AMC250620P000080002024-02-28 12:19PM EST8.004.114.304.550.00-141681.64%
AMC250620P000100002024-02-15 10:20AM EST10.005.316.006.200.00-538575.78%
AMC250620P000120002024-02-28 10:53AM EST12.007.407.808.000.00-14171.48%
AMC250620P000150002024-01-18 10:12AM EST15.0010.9010.3510.600.00-23050.00%
AMC250620P000170002024-02-29 12:23PM EST17.0012.6512.3012.800.00-1277.54%
AMC250620P000200002024-02-01 9:52AM EST20.0015.8815.1016.100.00-160105.47%
AMC250620P000250002024-02-05 9:30AM EST25.0021.0520.1021.100.00-210113.97%
AMC250620P000270002024-02-13 12:33PM EST27.0021.9522.1023.050.00-11113.48%