AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250117C00001000 | 2023-09-20 9:48AM EDT | 1.00 | 7.40 | 7.00 | 7.35 | 0.00 | - | 1 | 12 | 98.44% |
| AMC250117C00001500 | 2023-08-22 3:46PM EDT | 1.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| AMC250117C00002000 | 2023-09-25 3:39PM EDT | 2.00 | 6.50 | 6.20 | 6.60 | +0.35 | +5.69% | 10 | 158 | 105.08% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250117C00003000 | 2023-09-20 12:50PM EDT | 3.00 | 6.05 | 5.50 | 6.05 | 0.00 | - | 50 | 55 | 106.64% |
| AMC250117C00003500 | 2023-08-22 3:50PM EDT | 3.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 1,051 | 0.00% |
| AMC250117C00004000 | 2023-09-25 1:17PM EDT | 4.00 | 5.50 | 5.00 | 5.40 | +0.50 | +10.00% | 4 | 45 | 104.30% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| AMC250117C00005000 | 2023-09-25 11:44AM EDT | 5.00 | 5.00 | 4.65 | 4.95 | +0.47 | +10.38% | 23 | 265 | 106.98% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 0.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 0.00% |
| AMC250117C00008000 | 2023-09-25 1:59PM EDT | 8.00 | 3.70 | 3.50 | 3.75 | +0.35 | +10.45% | 14 | 286 | 101.66% |
| AMC250117C00010000 | 2023-09-25 2:34PM EDT | 10.00 | 3.10 | 2.92 | 3.15 | +0.11 | +3.68% | 4 | 253 | 99.17% |
| AMC250117C00012000 | 2023-09-25 3:49PM EDT | 12.00 | 2.65 | 2.43 | 2.70 | +0.31 | +13.25% | 13 | 98 | 97.41% |
| AMC250117C00015000 | 2023-09-25 1:08PM EDT | 15.00 | 2.08 | 1.92 | 2.20 | +0.02 | +0.97% | 5 | 401 | 96.48% |
| AMC250117C00017000 | 2023-09-25 2:30PM EDT | 17.00 | 1.89 | 1.50 | 1.91 | +0.14 | +8.00% | 5 | 23 | 93.51% |
| AMC250117C00020000 | 2023-09-25 2:55PM EDT | 20.00 | 1.50 | 1.28 | 1.58 | -0.10 | -6.25% | 207 | 1,358 | 93.95% |
| AMC250117C00022000 | 2023-09-13 3:09PM EDT | 22.00 | 1.65 | 1.10 | 1.42 | 0.00 | - | 1 | 6 | 93.55% |
| AMC250117C00025000 | 2023-09-25 12:43PM EDT | 25.00 | 1.18 | 1.00 | 1.20 | +0.18 | +18.00% | 8 | 327 | 94.53% |
| AMC250117C00027000 | 2023-09-25 3:12PM EDT | 27.00 | 0.99 | 0.85 | 1.07 | +0.05 | +5.32% | 64 | 2,174 | 93.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2023-08-22 3:57PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 596 | 50.00% |
| AMC250117P00001000 | 2023-09-25 12:36PM EDT | 1.00 | 0.16 | 0.13 | 0.20 | +0.01 | +6.67% | 1 | 189 | 139.84% |
| AMC250117P00001500 | 2023-08-22 1:26PM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 1,729 | 50.00% |
| AMC250117P00002000 | 2023-09-25 12:38PM EDT | 2.00 | 0.37 | 0.29 | 0.44 | -0.07 | -15.91% | 4 | 169 | 117.77% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 25.00% |
| AMC250117P00003000 | 2023-09-22 12:12PM EDT | 3.00 | 0.76 | 0.67 | 0.77 | 0.00 | - | 2 | 54 | 112.99% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 25.00% |
| AMC250117P00004000 | 2023-09-20 9:30AM EDT | 4.00 | 1.18 | 1.06 | 1.18 | 0.00 | - | 4 | 226 | 107.62% |
| AMC250117P00004500 | 2023-08-14 12:58PM EDT | 4.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| AMC250117P00005000 | 2023-09-25 1:17PM EDT | 5.00 | 1.58 | 1.58 | 1.65 | -0.02 | -1.25% | 60 | 1,022 | 104.98% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 3.13% |
| AMC250117P00008000 | 2023-09-25 1:26PM EDT | 8.00 | 3.25 | 3.20 | 3.35 | -0.17 | -4.97% | 4 | 3,288 | 95.02% |
| AMC250117P00010000 | 2023-09-25 3:23PM EDT | 10.00 | 4.55 | 4.50 | 4.70 | -0.05 | -1.09% | 26 | 784 | 90.77% |
| AMC250117P00012000 | 2023-09-22 1:35PM EDT | 12.00 | 6.25 | 5.95 | 6.15 | 0.00 | - | 4 | 153 | 87.26% |
| AMC250117P00015000 | 2023-09-25 12:58PM EDT | 15.00 | 8.40 | 8.25 | 8.55 | -0.25 | -2.89% | 1 | 23 | 82.52% |
| AMC250117P00017000 | 2023-09-11 11:29AM EDT | 17.00 | 11.25 | 9.95 | 10.25 | 0.00 | - | 100 | 343 | 80.71% |
| AMC250117P00020000 | 2023-09-15 12:20PM EDT | 20.00 | 12.92 | 12.50 | 12.90 | 0.00 | - | 1 | 4 | 76.61% |
| AMC250117P00025000 | 2023-09-15 10:28AM EDT | 25.00 | 17.60 | 17.05 | 17.55 | 0.00 | - | 1 | 4 | 71.88% |
| AMC250117P00027000 | 2023-09-15 3:17PM EDT | 27.00 | 19.30 | 19.00 | 19.45 | 0.00 | - | 10 | 10 | 71.58% |
© 2023 Yahoo. All rights reserved.
