Australia markets close in 3 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000010002022-11-23 11:08AM EST1.006.516.406.750.00-2684.77%
AMC250117C000020002022-11-25 11:42AM EST2.005.655.305.85-0.05-0.88%81655.47%
AMC250117C000030002022-11-25 12:11PM EST3.004.854.654.90-0.10-2.02%292157.62%
AMC250117C000040002022-11-25 11:50AM EST4.004.334.004.35-0.07-1.59%7661.43%
AMC250117C000050002022-11-25 12:00PM EST5.003.893.653.95-0.11-2.75%151,04267.38%
AMC250117C000070002022-11-25 12:47PM EST7.003.303.203.350.00-71,25174.71%
AMC250117C000100002022-11-25 11:11AM EST10.002.662.602.91-0.03-1.12%53,51880.71%
AMC250117C000120002022-11-25 11:36AM EST12.002.362.182.53-0.06-2.48%11,30579.83%
AMC250117C000150002022-11-23 12:52PM EST15.002.231.882.250.00-41,75082.76%
AMC250117C000170002022-11-25 12:55PM EST17.001.861.802.07-0.03-1.59%33,21584.81%
AMC250117C000200002022-11-25 11:17AM EST20.001.691.551.85+0.09+5.63%157,36585.55%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000010002022-11-25 9:30AM EST1.000.300.220.42+0.02+7.14%141135.16%
AMC250117P000020002022-11-22 3:46PM EST2.000.830.511.020.00-66124.41%
AMC250117P000030002022-11-21 3:25PM EST3.001.461.381.500.00-3211128.03%
AMC250117P000040002022-11-23 3:49PM EST4.002.062.012.180.00-101,363125.68%
AMC250117P000050002022-11-23 2:27PM EST5.002.752.702.840.00-1,0112,163122.95%
AMC250117P000070002022-11-25 11:03AM EST7.004.194.104.35+0.06+1.45%8708119.24%
AMC250117P000100002022-11-25 10:26AM EST10.006.506.456.750.00-8322116.31%
AMC250117P000120002022-11-22 1:46PM EST12.008.258.108.400.00-190114.50%
AMC250117P000150002022-10-25 9:02AM EST15.0010.8810.5511.250.00-2434114.60%
AMC250117P000170002022-10-25 8:58AM EST17.0012.6012.3512.900.00-1016112.74%
AMC250117P000200002022-11-23 10:48AM EST20.0015.1515.0015.500.00-152109.96%