Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2800-0.1100 (-3.24%)
At close: 04:00PM EDT
3.2400 -0.04 (-1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000005002023-08-22 12:17PM EDT0.501.990.000.000.00-29290.00%
AMC250117C000010002024-04-22 1:57PM EDT1.002.302.252.650.00-3314141.41%
AMC250117C000015002024-04-18 9:51AM EDT1.501.691.932.440.00-152146.09%
AMC250117C000020002024-04-24 3:44PM EDT2.001.651.621.92-0.17-9.34%71,134118.16%
AMC250117C000025002024-04-24 11:07AM EDT2.501.571.331.75-0.09-5.42%3031117.38%
AMC250117C000030002024-04-24 12:21PM EDT3.001.171.171.29-0.29-19.86%471,604104.49%
AMC250117C000035002024-04-24 2:37PM EDT3.500.951.011.11-0.22-18.80%1746104.10%
AMC250117C000040002024-04-24 12:40PM EDT4.000.870.870.96-0.13-13.00%2152,677103.42%
AMC250117C000045002023-08-22 11:13AM EDT4.500.600.000.000.00-327612.50%
AMC250117C000050002024-04-24 3:36PM EDT5.000.650.660.72-0.08-10.96%1354,120102.34%
AMC250117C000055002024-04-24 12:18PM EDT5.500.500.570.63-0.22-30.56%122101.76%
AMC250117C000060002024-04-24 10:51AM EDT6.000.560.500.57-0.06-9.68%189102.15%
AMC250117C000070002024-04-24 2:56PM EDT7.000.360.390.47-0.17-32.08%812102.93%
AMC250117C000080002024-04-24 2:06PM EDT8.000.390.360.39-0.08-17.02%206,219105.86%
AMC250117C000100002024-04-24 3:40PM EDT10.000.280.250.28-0.02-6.67%15915,520107.03%
AMC250117C000120002024-04-24 10:53AM EDT12.000.260.200.240.00-123,137111.13%
AMC250117C000150002024-04-24 3:35PM EDT15.000.180.150.190.00-1712,266115.23%
AMC250117C000170002024-04-24 2:56PM EDT17.000.160.140.170.00-112,643118.75%
AMC250117C000200002024-04-24 3:47PM EDT20.000.140.120.15-0.01-6.67%35110,917123.05%
AMC250117C000220002024-04-24 1:57PM EDT22.000.110.080.14-0.05-31.25%12,639122.27%
AMC250117C000250002024-04-24 2:48PM EDT25.000.100.090.12+0.03+42.86%914,829126.56%
AMC250117C000270002024-04-24 3:57PM EDT27.000.100.080.10-0.01-9.09%96050,763126.56%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000005002024-04-19 1:40PM EDT0.500.050.000.350.00-99100232.81%
AMC250117P000010002024-04-23 3:22PM EDT1.000.110.110.14-0.03-21.43%113,039127.34%
AMC250117P000015002024-04-19 9:30AM EDT1.500.300.240.260.00-34115.63%
AMC250117P000020002024-04-24 2:39PM EDT2.000.440.400.44+0.01+2.33%718,021108.01%
AMC250117P000025002024-04-18 1:52PM EDT2.500.720.620.660.00-1923103.13%
AMC250117P000030002024-04-23 11:42AM EDT3.000.880.870.920.00-1211,31898.83%
AMC250117P000035002023-08-22 3:18PM EDT3.502.030.000.000.00-502500.00%
AMC250117P000040002024-04-23 10:14AM EDT4.001.611.511.57+0.11+7.33%13,60794.73%
AMC250117P000045002024-04-19 3:40PM EDT4.501.991.881.940.00-2193.75%
AMC250117P000050002024-04-24 10:57AM EDT5.002.262.262.33-0.05-2.16%17,54792.09%
AMC250117P000055002023-08-14 2:43PM EDT5.503.650.000.000.00-2200.00%
AMC250117P000060002024-04-19 11:12AM EDT6.003.233.103.200.00-101092.38%
AMC250117P000070002023-08-22 11:13AM EDT7.005.200.000.000.00-261,3130.00%
AMC250117P000080002024-04-19 9:30AM EDT8.005.304.855.000.00-113,90486.91%
AMC250117P000100002024-04-16 2:56PM EDT10.007.256.756.900.00-32,11784.38%
AMC250117P000120002024-04-23 10:06AM EDT12.008.558.708.850.00-120582.81%
AMC250117P000150002024-04-23 9:33AM EDT15.0011.6011.6511.950.00-1499.22%
AMC250117P000170002024-04-15 2:12PM EDT17.0014.4513.5013.950.00-420773.44%
AMC250117P000200002024-03-21 1:52PM EDT20.0015.8015.4018.600.00-11144.53%
AMC250117P000220002024-02-15 3:44PM EDT22.0017.1717.4517.700.00-110.00%
AMC250117P000250002024-01-19 2:23PM EDT25.0020.6019.6520.700.00-140.00%
AMC250117P000270002024-04-23 9:42AM EDT27.0023.7023.5023.950.00-6090.63%