AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250117C00001000 | 2024-04-18 3:59PM EDT | 1.00 | 2.10 | 1.92 | 2.15 | -0.01 | -0.47% | 1 | 328 | 115.63% |
| AMC250117C00001500 | 2023-08-22 3:46PM EDT | 1.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| AMC250117C00002000 | 2024-04-18 1:55PM EDT | 2.00 | 1.44 | 1.30 | 1.60 | -0.06 | -4.00% | 30 | 1,134 | 113.67% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250117C00003000 | 2024-04-18 1:57PM EDT | 3.00 | 1.00 | 0.96 | 1.04 | -0.04 | -3.85% | 94 | 1,233 | 105.08% |
| AMC250117C00003500 | 2023-08-22 3:50PM EDT | 3.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 1,051 | 6.25% |
| AMC250117C00004000 | 2024-04-18 1:38PM EDT | 4.00 | 0.69 | 0.70 | 0.72 | -0.05 | -6.76% | 40 | 2,641 | 101.95% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250117C00005000 | 2024-04-18 3:47PM EDT | 5.00 | 0.53 | 0.51 | 0.57 | -0.03 | -5.36% | 228 | 4,383 | 102.73% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 25.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 25.00% |
| AMC250117C00008000 | 2024-04-18 1:52PM EDT | 8.00 | 0.31 | 0.28 | 0.33 | +0.02 | +6.90% | 59 | 5,561 | 108.20% |
| AMC250117C00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.23 | 0.22 | 0.24 | 0.00 | - | 114 | 15,387 | 111.33% |
| AMC250117C00012000 | 2024-04-18 12:52PM EDT | 12.00 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 8 | 3,138 | 115.63% |
| AMC250117C00015000 | 2024-04-18 3:59PM EDT | 15.00 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 26 | 12,220 | 121.09% |
| AMC250117C00017000 | 2024-04-18 3:14PM EDT | 17.00 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 41 | 2,588 | 124.22% |
| AMC250117C00020000 | 2024-04-18 1:54PM EDT | 20.00 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 66 | 9,190 | 126.56% |
| AMC250117C00022000 | 2024-04-18 3:14PM EDT | 22.00 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 82 | 2,550 | 129.69% |
| AMC250117C00025000 | 2024-04-18 11:47AM EDT | 25.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 34 | 4,437 | 130.47% |
| AMC250117C00027000 | 2024-04-18 3:53PM EDT | 27.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 988 | 49,212 | 133.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2023-08-22 3:57PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 596 | 50.00% |
| AMC250117P00001000 | 2024-04-18 1:51PM EDT | 1.00 | 0.13 | 0.13 | 0.15 | 0.00 | - | 128 | 13,013 | 123.83% |
| AMC250117P00001500 | 2023-08-22 1:26PM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 1,729 | 25.00% |
| AMC250117P00002000 | 2024-04-18 11:35AM EDT | 2.00 | 0.48 | 0.46 | 0.50 | +0.01 | +2.13% | 16 | 18,023 | 106.25% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 6.25% |
| AMC250117P00003000 | 2024-04-18 12:33PM EDT | 3.00 | 1.00 | 0.99 | 1.03 | -0.04 | -3.85% | 37 | 11,281 | 97.66% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250117P00004000 | 2024-04-17 11:22AM EDT | 4.00 | 1.66 | 1.69 | 1.73 | -0.03 | -1.78% | 1 | 3,681 | 94.14% |
| AMC250117P00004500 | 2023-08-14 12:58PM EDT | 4.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| AMC250117P00005000 | 2024-04-18 9:36AM EDT | 5.00 | 2.51 | 2.50 | 2.55 | +0.03 | +1.21% | 20 | 7,589 | 93.16% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250117P00008000 | 2024-04-18 11:19AM EDT | 8.00 | 5.25 | 5.20 | 5.30 | -0.10 | -1.87% | 11 | 3,926 | 90.63% |
| AMC250117P00010000 | 2024-04-16 2:56PM EDT | 10.00 | 7.25 | 7.10 | 7.25 | 0.00 | - | 3 | 2,117 | 89.84% |
| AMC250117P00012000 | 2024-04-17 12:47PM EDT | 12.00 | 9.15 | 9.05 | 9.20 | 0.00 | - | 1 | 204 | 85.94% |
| AMC250117P00015000 | 2024-04-11 10:30AM EDT | 15.00 | 12.25 | 11.85 | 12.75 | 0.00 | - | 3 | 3 | 130.47% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 14.45 | 13.00 | 14.15 | 0.00 | - | 4 | 207 | 108.20% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 15.80 | 16.00 | 18.15 | 0.00 | - | 1 | 1 | 237.31% |
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 22.00 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 25.00 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250117P00027000 | 2024-03-08 10:31AM EDT | 27.00 | 22.25 | 23.70 | 25.35 | 0.00 | - | 2 | 0 | 187.11% |
© 2024 Yahoo. All rights reserved.