Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.4800 +0.01 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000010002023-03-24 2:32PM EDT1.003.553.053.85+0.05+1.43%3310140.63%
AMC250117C000020002023-03-24 10:14AM EDT2.002.521.992.91-0.13-4.91%15384.38%
AMC250117C000030002023-03-24 2:34PM EDT3.002.021.972.27-0.04-1.94%451,79364.94%
AMC250117C000040002023-03-24 2:52PM EDT4.001.771.511.87+0.07+4.12%36,27365.43%
AMC250117C000050002023-03-24 3:29PM EDT5.001.741.451.84+0.29+20.00%173,94277.93%
AMC250117C000070002023-03-24 3:53PM EDT7.000.990.911.60+0.08+8.79%12,05479.39%
AMC250117C000100002023-03-24 10:33AM EDT10.001.080.951.28+0.13+13.68%35,88189.94%
AMC250117C000120002023-03-24 3:28PM EDT12.000.900.901.21-0.10-10.00%11,49494.92%
AMC250117C000150002023-03-24 2:14PM EDT15.000.650.650.78-0.19-22.62%11,98788.77%
AMC250117C000170002023-03-24 3:47PM EDT17.000.630.370.72+0.10+18.87%13,69685.16%
AMC250117C000200002023-03-24 3:47PM EDT20.000.600.590.60-0.02-3.23%2515,64093.16%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000010002023-03-23 2:18PM EDT1.000.360.310.360.00-101,245132.42%
AMC250117P000020002023-03-24 3:51PM EDT2.001.200.881.25+0.20+20.00%11,215145.31%
AMC250117P000030002023-03-24 3:51PM EDT3.001.701.621.810.00-17786137.11%
AMC250117P000040002023-03-24 3:06PM EDT4.002.732.562.85+0.15+5.81%102,428151.56%
AMC250117P000050002023-03-24 10:03AM EDT5.003.513.303.70+0.12+3.54%168,523148.14%
AMC250117P000070002023-03-20 2:19PM EDT7.005.064.905.450.00-2993144.14%
AMC250117P000100002023-03-23 3:05PM EDT10.007.707.608.200.00-101,172145.02%
AMC250117P000120002023-03-16 10:51AM EDT12.009.809.4510.050.00-3758145.02%
AMC250117P000150002023-03-14 1:07PM EDT15.0012.4012.1012.950.00-1685143.26%
AMC250117P000170002023-03-17 1:08PM EDT17.0014.5013.9014.900.00-8365142.38%
AMC250117P000200002023-02-28 10:55AM EDT20.0016.3016.7017.850.00-2308142.77%