AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 1.50 | 2.09 | 1.78 | 2.15 | 0.00 | - | 1 | 4 | 127.73% |
| AMC241220C00002000 | 2024-04-29 11:42AM EDT | 2.00 | 1.48 | 1.61 | 1.68 | 0.00 | - | 1 | 19 | 119.14% |
| AMC241220C00002500 | 2024-05-02 10:34AM EDT | 2.50 | 1.17 | 1.33 | 1.89 | 0.00 | - | 1 | 2 | 144.73% |
| AMC241220C00003000 | 2024-05-03 11:39AM EDT | 3.00 | 1.11 | 1.12 | 1.20 | +0.06 | +5.71% | 8 | 298 | 111.52% |
| AMC241220C00003500 | 2024-05-03 10:40AM EDT | 3.50 | 0.91 | 0.93 | 1.01 | +0.06 | +7.06% | 17 | 39 | 108.40% |
| AMC241220C00004000 | 2024-05-03 1:22PM EDT | 4.00 | 0.84 | 0.79 | 0.84 | +0.09 | +12.00% | 14 | 77 | 106.45% |
| AMC241220C00004500 | 2024-05-03 11:22AM EDT | 4.50 | 0.72 | 0.69 | 0.74 | +0.05 | +7.46% | 1 | 149 | 107.62% |
| AMC241220C00005000 | 2024-05-03 10:50AM EDT | 5.00 | 0.58 | 0.59 | 0.66 | +0.10 | +20.83% | 6 | 53 | 107.81% |
| AMC241220C00005500 | 2024-05-03 1:05PM EDT | 5.50 | 0.58 | 0.51 | 0.59 | +0.15 | +34.88% | 16 | 66 | 108.20% |
| AMC241220C00006000 | 2024-05-02 3:00PM EDT | 6.00 | 0.43 | 0.44 | 0.54 | 0.00 | - | 3 | 61 | 108.79% |
| AMC241220C00007000 | 2024-05-03 1:02PM EDT | 7.00 | 0.36 | 0.35 | 0.41 | +0.01 | +2.86% | 11 | 128 | 108.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220P00001000 | 2024-05-01 2:51PM EDT | 1.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 100 | 152 | 128.91% |
| AMC241220P00001500 | 2024-05-03 11:24AM EDT | 1.50 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 10 | 10 | 118.75% |
| AMC241220P00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.39 | 0.38 | 0.40 | -0.04 | -9.30% | 2 | 103 | 108.98% |
| AMC241220P00002500 | 2024-05-01 2:48PM EDT | 2.50 | 0.64 | 0.59 | 0.63 | 0.00 | - | 1 | 16 | 104.49% |
| AMC241220P00003000 | 2024-05-03 9:51AM EDT | 3.00 | 0.84 | 0.84 | 0.88 | -0.06 | -6.67% | 2 | 42 | 99.22% |
| AMC241220P00003500 | 2024-05-02 9:52AM EDT | 3.50 | 1.23 | 1.14 | 1.20 | 0.00 | - | 1 | 24 | 97.07% |
| AMC241220P00004000 | 2024-04-29 3:30PM EDT | 4.00 | 1.58 | 1.49 | 1.54 | 0.00 | - | 7 | 8 | 95.51% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 4.50 | 1.99 | 1.86 | 1.92 | 0.00 | - | 1 | 10 | 94.14% |
| AMC241220P00005000 | 2024-04-23 12:37PM EDT | 5.00 | 2.18 | 2.26 | 2.34 | 0.00 | - | - | 2 | 94.34% |
| AMC241220P00007000 | 2024-05-01 9:39AM EDT | 7.00 | 4.30 | 3.95 | 4.15 | 0.00 | - | 3 | 8 | 91.99% |
© 2024 Yahoo. All rights reserved.