AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 116 | 1.00 | 0.07 | 0.00 | - | 3,002 | 9,398 |
| 1.90 | +0.22 | +13.10% | 1 | 63 | 1.50 | 0.16 | 0.00 | - | 32 | 52 |
| 1.30 | 0.00 | - | 5 | 263 | 2.00 | 0.28 | +0.01 | +3.70% | 20 | 9,272 |
| 1.00 | -0.01 | -0.99% | 8 | 17 | 2.50 | 0.47 | 0.00 | - | 10 | 151 |
| 0.77 | 0.00 | - | 44 | 7,552 | 3.00 | 0.73 | -0.03 | -3.95% | 13 | 6,969 |
| 0.64 | +0.01 | +1.59% | 15 | 433 | 3.50 | 1.04 | -0.06 | -5.45% | 1 | 38 |
| 0.48 | 0.00 | - | 114 | 13,857 | 4.00 | 1.47 | 0.00 | - | 23 | 4,691 |
| 0.40 | -0.02 | -4.76% | 2 | 1,178 | 4.50 | 1.86 | +0.03 | +1.64% | 9 | 3 |
| 0.36 | +0.02 | +5.88% | 30 | 10,357 | 5.00 | 2.28 | 0.00 | - | 24 | 590 |
| 0.30 | 0.00 | - | 11 | 202 | 5.50 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 46 | 1,954 | 6.00 | 3.24 | 0.00 | - | 8 | 450 |
| 0.19 | 0.00 | - | 37 | 1,193 | 7.00 | 3.85 | 0.00 | - | 8 | 165 |
| 0.17 | +0.02 | +13.33% | 6 | 1,048 | 8.00 | 4.71 | 0.00 | - | 3 | 86 |
| 0.15 | +0.03 | +25.00% | 57 | 5,238 | 9.00 | 6.10 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. All rights reserved.