AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 4 | 0.50 | 0.01 | 0.00 | - | 50 | 207 |
| 3.15 | 0.00 | - | 5 | 5 | 1.00 | 0.01 | 0.00 | - | 6 | 438 |
| 3.50 | +0.95 | +37.25% | 1 | 9 | 1.50 | 0.01 | 0.00 | - | 25 | 377 |
| 2.95 | +0.95 | +47.50% | 12 | 22 | 2.00 | 0.01 | -0.01 | -50.00% | 76 | 519 |
| 2.13 | +0.46 | +27.54% | 59 | 133 | 2.50 | 0.04 | 0.00 | - | 204 | 592 |
| 1.96 | +0.61 | +45.19% | 25 | 1,522 | 3.00 | 0.11 | 0.00 | - | 431 | 5,318 |
| 1.60 | +0.61 | +61.62% | 133 | 987 | 3.50 | 0.25 | +0.01 | +4.17% | 908 | 1,650 |
| 1.20 | +0.42 | +53.85% | 382 | 2,474 | 4.00 | 0.50 | +0.05 | +11.11% | 351 | 2,524 |
| 1.00 | +0.35 | +53.85% | 1,043 | 1,465 | 4.50 | 0.77 | -0.01 | -1.28% | 847 | 795 |
| 0.87 | +0.35 | +67.31% | 2,509 | 2,852 | 5.00 | 1.11 | -0.09 | -7.50% | 965 | 723 |
| 0.71 | +0.28 | +65.12% | 990 | 1,284 | 5.50 | 1.43 | -0.20 | -12.27% | 71 | 268 |
| 0.69 | +0.39 | +130.00% | 1,365 | 2,500 | 6.00 | 1.95 | -0.08 | -3.94% | 25 | 515 |
| 0.70 | +0.40 | +133.33% | 314 | 1,412 | 6.50 | 1.80 | -0.69 | -27.71% | 1 | 57 |
| 0.60 | +0.34 | +130.77% | 695 | 962 | 7.00 | 2.80 | -0.08 | -2.78% | 1 | 74 |
| 0.53 | +0.31 | +140.91% | 175 | 797 | 7.50 | 3.05 | -0.50 | -14.08% | 103 | 51 |
| 0.55 | +0.30 | +120.00% | 474 | 826 | 8.00 | 3.50 | -0.48 | -12.06% | 4 | 33 |
| 0.53 | +0.32 | +152.38% | 118 | 134 | 8.50 | 4.15 | +0.05 | +1.22% | 1 | 14 |
| 0.49 | +0.31 | +172.22% | 298 | 827 | 9.00 | 4.45 | -0.20 | -4.30% | 4 | 53 |
| 0.49 | +0.30 | +157.89% | 74 | 130 | 9.50 | 5.01 | -0.54 | -9.73% | 5 | 12 |
| 0.42 | +0.23 | +121.05% | 889 | 2,716 | 10.00 | 5.60 | -0.30 | -5.08% | 5 | 37 |
| 0.52 | +0.33 | +173.68% | 119 | 183 | 10.50 | 6.40 | 0.00 | - | 1 | 1 |
| 0.37 | +0.25 | +208.33% | 233 | 464 | 11.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.34 | +0.17 | +100.00% | 22 | 351 | 11.50 | 7.30 | 0.00 | - | 1 | 3 |
| 0.37 | +0.24 | +184.62% | 88 | 332 | 12.00 | 7.46 | -0.25 | -3.24% | 1 | 0 |
| 0.34 | +0.23 | +209.09% | 185 | 472 | 12.50 | 8.12 | 0.00 | - | - | 1 |
| 0.28 | +0.16 | +133.33% | 7 | 120 | 13.00 | - | - | - | - | - |
| 0.34 | +0.20 | +142.86% | 7 | 70 | 13.50 | - | - | - | - | - |
| 0.34 | +0.21 | +161.54% | 84 | 125 | 14.00 | - | - | - | - | - |
| 0.33 | +0.22 | +200.00% | 3 | 47 | 14.50 | - | - | - | - | - |
| 0.32 | +0.21 | +190.91% | 62 | 365 | 15.00 | 10.70 | 0.00 | - | - | 1 |
| 0.29 | +0.10 | +52.63% | 23 | 243 | 15.50 | - | - | - | - | - |
| 0.27 | +0.17 | +170.00% | 24 | 231 | 16.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.25 | +0.10 | +66.67% | 2 | 425 | 16.50 | - | - | - | - | - |
| 0.25 | +0.14 | +127.27% | 170 | 379 | 17.00 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 3 | 23 | 17.50 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 29 | 605 | 18.00 | - | - | - | - | - |
| 0.24 | +0.16 | +200.00% | 1 | 25 | 18.50 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 27 | 39 | 19.00 | - | - | - | - | - |
| 0.22 | +0.14 | +175.00% | 32 | 55 | 19.50 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 593 | 1,262 | 20.00 | - | - | - | - | - |
| 0.21 | +0.16 | +320.00% | 9 | 108 | 21.00 | - | - | - | - | - |
| 0.19 | +0.13 | +260.00% | 4,814 | 3,681 | 22.00 | 17.64 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.