Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2800-0.1100 (-3.24%)
At close: 04:00PM EDT
3.2400 -0.04 (-1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.900.00-200.50-----
2.500.00-101.000.030.00-100
1.850.00-1101.500.050.00-10
1.300.00-2602.000.110.00-2520
1.190.00-1102.500.240.00-7000
0.710.00-17903.000.440.00-6250
0.500.00-24703.500.730.00-140
0.380.00-1,96604.001.020.00-70
0.300.00-3204.50-----
0.220.00-96805.001.980.00-80
0.180.00-2205.502.580.00-130
0.140.00-1,90906.002.860.00-20
0.110.00-20707.003.630.00-20
0.060.00-7608.004.600.00-10
0.080.00-16309.006.400.00-70
0.070.00-997010.006.600.00-20
0.040.00-10011.008.200.00-20
0.060.00-558012.008.800.00-150
0.040.00-52013.009.800.00-20
0.050.00-34014.009.750.00-44
0.060.00-128015.0012.400.00-20
0.050.00-16016.0011.650.00--0
0.050.00-135017.0010.520.00-17
0.050.00-3018.00-----
0.050.00-79019.0010.250.00-168
0.040.00-884020.0015.350.00-100