AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 5 | 5 | 0.50 | 0.01 | 0.00 | - | 74 | 75 |
| 1.99 | -0.08 | -3.86% | 3 | 220 | 1.00 | 0.03 | +0.02 | +200.00% | 10 | 16,910 |
| 1.46 | -0.14 | -8.75% | 6 | 24 | 1.50 | 0.04 | -0.01 | -20.00% | 20 | 104 |
| 1.16 | +0.01 | +0.87% | 9 | 886 | 2.00 | 0.12 | 0.00 | - | 458 | 18,554 |
| 0.72 | -0.04 | -5.26% | 55 | 109 | 2.50 | 0.28 | +0.03 | +12.00% | 53 | 2,354 |
| 0.46 | -0.08 | -14.81% | 435 | 5,424 | 3.00 | 0.51 | +0.03 | +6.25% | 118 | 14,877 |
| 0.31 | -0.06 | -16.22% | 346 | 1,666 | 3.50 | 0.87 | +0.05 | +6.10% | 15 | 402 |
| 0.23 | -0.02 | -8.00% | 908 | 19,284 | 4.00 | 1.25 | +0.03 | +2.46% | 12 | 17,123 |
| 0.18 | -0.02 | -10.00% | 65 | 2,145 | 4.50 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 260 | 13,352 | 5.00 | 2.18 | +0.08 | +3.81% | 2 | 10,095 |
| 0.11 | 0.00 | - | 104 | 169 | 5.50 | 2.24 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 283 | 11,875 | 6.00 | 3.11 | +0.11 | +3.67% | 1 | 1,433 |
| 0.08 | -0.01 | -11.11% | 30 | 7,258 | 7.00 | 3.90 | 0.00 | - | 23 | 951 |
| 0.07 | +0.01 | +16.67% | 39 | 5,698 | 8.00 | 5.00 | 0.00 | - | 1 | 299 |
| 0.06 | 0.00 | - | 201 | 3,472 | 9.00 | 6.40 | 0.00 | - | 7 | 112 |
| 0.06 | 0.00 | - | 476 | 17,178 | 10.00 | 6.60 | 0.00 | - | 2 | 109 |
| 0.05 | 0.00 | - | 20 | 1,738 | 11.00 | 8.20 | 0.00 | - | 2 | 295 |
| 0.05 | 0.00 | - | 377 | 4,492 | 12.00 | 8.80 | 0.00 | - | 15 | 32 |
| 0.04 | -0.01 | -20.00% | 11 | 2,689 | 13.00 | 9.80 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 92 | 3,521 | 14.00 | 9.75 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 16 | 5,312 | 15.00 | 12.40 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 7 | 3,427 | 16.00 | 11.65 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 2,366 | 17.00 | 10.52 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 36 | 2,155 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 1,758 | 19.00 | 10.25 | 0.00 | - | 16 | 8 |
| 0.03 | -0.01 | -25.00% | 1,730 | 52,075 | 20.00 | 15.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.