AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -3.20 | -43.24% | 31 | 14 | 0.50 | 0.01 | 0.00 | - | 67 | 69 |
| 3.85 | 0.00 | - | 7 | 0 | 1.00 | 0.01 | -0.01 | -50.00% | 37 | 172 |
| 4.95 | -4.55 | -47.89% | 1 | 21 | 1.50 | 0.02 | -0.03 | -60.00% | 41 | 267 |
| 3.55 | -0.95 | -21.11% | 19 | 48 | 2.00 | 0.03 | -0.02 | -40.00% | 752 | 3,803 |
| 3.30 | -0.70 | -17.50% | 22 | 112 | 2.50 | 0.08 | -0.05 | -29.41% | 264 | 7,939 |
| 2.71 | -1.29 | -32.25% | 122 | 1,343 | 3.00 | 0.19 | -0.09 | -32.14% | 838 | 1,268 |
| 2.29 | -1.21 | -34.57% | 175 | 678 | 3.50 | 0.35 | -0.15 | -30.00% | 649 | 532 |
| 1.93 | -1.47 | -43.24% | 355 | 2,338 | 4.00 | 0.60 | -0.14 | -18.92% | 1,097 | 1,251 |
| 1.88 | -1.42 | -43.03% | 89 | 871 | 4.50 | 0.90 | -0.09 | -9.09% | 358 | 311 |
| 1.70 | -1.34 | -44.08% | 536 | 2,388 | 5.00 | 1.24 | -0.14 | -10.14% | 723 | 1,732 |
| 1.56 | -1.34 | -46.21% | 1,220 | 766 | 5.50 | 1.58 | -0.13 | -7.60% | 484 | 292 |
| 1.55 | -1.35 | -48.91% | 914 | 1,378 | 6.00 | 2.01 | -0.11 | -5.19% | 97 | 147 |
| 1.41 | -1.50 | -51.55% | 325 | 1,091 | 6.50 | 2.50 | +0.04 | +1.63% | 34 | 57 |
| 1.31 | -1.39 | -51.48% | 1,439 | 3,693 | 7.00 | 2.87 | +0.03 | +1.06% | 34 | 158 |
© 2024 Yahoo. All rights reserved.