AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 15 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 18 |
| 1.60 | 0.00 | - | 1 | 11 | 1.50 | 0.03 | 0.00 | - | 12 | 197 |
| 1.07 | +0.03 | +2.88% | 9 | 143 | 2.00 | 0.07 | 0.00 | - | 6 | 133 |
| 0.66 | 0.00 | - | 3 | 277 | 2.50 | 0.16 | -0.03 | -15.79% | 102 | 786 |
| 0.36 | -0.03 | -7.69% | 1,401 | 1,908 | 3.00 | 0.37 | -0.05 | -11.90% | 104 | 636 |
| 0.21 | 0.00 | - | 233 | 816 | 3.50 | 0.72 | -0.04 | -5.26% | 4 | 162 |
| 0.15 | 0.00 | - | 518 | 2,029 | 4.00 | 1.21 | +0.01 | +0.83% | 6 | 108 |
| 0.11 | 0.00 | - | 186 | 709 | 4.50 | 1.70 | +0.10 | +6.25% | 54 | 102 |
| 0.07 | -0.01 | -12.50% | 43 | 722 | 5.00 | 2.15 | +0.16 | +8.04% | 20 | 2 |
| 0.04 | -0.02 | -33.33% | 36 | 811 | 5.50 | 2.20 | 0.00 | - | 22 | 21 |
| 0.04 | -0.01 | -20.00% | 32 | 107 | 6.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 27 | 303 | 6.50 | 3.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.