Australia markets close in 5 hours 3 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.06+0.41 (+8.82%)
At close: 04:00PM EDT
4.93 -0.13 (-2.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.48-0.22-4.68%3140.500.010.00-112
3.800.00-1101.000.010.00-2186
3.40+0.30+9.68%101211.500.010.00-51,171
2.86+0.16+5.93%261112.000.010.00-83,576
2.55+0.35+15.91%393282.500.01-0.01-50.00%2897,259
2.05+0.45+28.12%1,0914,7163.000.030.00-72617,024
1.57+0.36+29.75%1982,9473.500.07+0.01+16.67%2,6238,930
1.20+0.34+39.53%1,0399,2354.000.15-0.05-25.00%8,7419,480
0.90+0.25+38.46%3,9445,6424.500.35-0.10-22.22%2,3837,463
0.70+0.24+52.17%16,27711,9445.000.66-0.12-15.38%2,5091,813
0.58+0.19+48.72%5,6343,6775.501.04-0.14-11.86%338534
0.50+0.19+61.29%8,11610,2136.001.49-0.14-8.59%551,401
0.47+0.15+46.88%2,2909,5446.501.88-0.26-12.15%68229
0.42+0.17+68.00%5,8824,8707.002.40-0.13-5.14%17177
0.37+0.14+60.87%1,2001,8957.502.87+0.02+0.70%19213
0.33+0.15+83.33%3,2382,2538.003.35-0.10-2.90%8197
0.31+0.11+55.00%4881,0068.503.96+0.01+0.25%9167
0.30+0.10+50.00%2,0094,7249.004.65+0.15+3.33%2249
0.22+0.03+15.79%7227799.504.950.00-143
0.25+0.06+31.58%2,3818,25010.005.320.00-1284
0.25+0.10+66.67%16175310.506.200.00-247
0.21+0.06+40.00%1,4911,15411.006.650.00-119
0.20+0.06+42.86%7348611.507.150.00-610
0.20+0.07+53.85%6661,97912.007.650.00-48
0.18+0.06+50.00%8095,95612.507.550.00-13
0.17+0.05+41.67%7347013.008.400.00-216
0.19+0.08+72.73%4131113.50-----
0.17+0.06+54.55%10956514.009.450.00--1
0.16+0.06+60.00%37730914.50-----
0.15+0.06+66.67%1401,48215.0010.09-0.51-4.81%112
0.08-0.02-20.00%304215.50-----
0.13+0.04+44.44%24520716.00-----
0.12+0.05+71.43%6030116.5012.050.00-11
0.12+0.02+20.00%13114917.00-----
0.13+0.07+116.67%7312517.5012.55-0.10-0.79%55
0.12+0.04+50.00%2591,22018.00-----
0.10+0.01+11.11%388918.50-----
0.11+0.04+57.14%5619619.00-----
0.100.00-594619.50-----
0.09+0.04+80.00%4802,63820.0014.900.00--1
0.080.00-1111,25821.00-----
0.08+0.02+33.33%4,17514,82922.0017.100.00--1