AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00000500 | 2024-04-30 10:13AM EDT | 0.50 | 2.45 | 2.20 | 3.30 | -0.10 | -3.92% | 1 | 15 | 928.13% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 1.50 | 1.60 | 1.22 | 1.67 | 0.00 | - | 1 | 11 | 134.38% |
| AMC240531C00002000 | 2024-04-30 12:08PM EDT | 2.00 | 1.04 | 0.98 | 1.06 | -0.26 | -20.00% | 2 | 143 | 136.72% |
| AMC240531C00002500 | 2024-04-30 1:12PM EDT | 2.50 | 0.66 | 0.57 | 1.32 | -0.11 | -14.29% | 5 | 278 | 225.78% |
| AMC240531C00003000 | 2024-04-30 3:52PM EDT | 3.00 | 0.39 | 0.36 | 0.39 | -0.04 | -9.30% | 1,407 | 794 | 117.19% |
| AMC240531C00003500 | 2024-04-30 3:12PM EDT | 3.50 | 0.21 | 0.21 | 0.24 | -0.05 | -19.23% | 228 | 892 | 120.31% |
| AMC240531C00004000 | 2024-04-30 3:21PM EDT | 4.00 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 710 | 1,410 | 126.56% |
| AMC240531C00004500 | 2024-04-30 3:41PM EDT | 4.50 | 0.11 | 0.10 | 0.12 | 0.00 | - | 12 | 702 | 137.50% |
| AMC240531C00005000 | 2024-04-30 3:36PM EDT | 5.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 166 | 618 | 140.63% |
| AMC240531C00005500 | 2024-04-30 2:53PM EDT | 5.50 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 183 | 798 | 148.44% |
| AMC240531C00006000 | 2024-04-30 9:40AM EDT | 6.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 16 | 91 | 156.25% |
| AMC240531C00006500 | 2024-04-30 2:26PM EDT | 6.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 26 | 279 | 160.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 1.00 | 0.02 | 0.00 | 0.85 | 0.00 | - | - | 18 | 610.94% |
| AMC240531P00001500 | 2024-04-30 2:59PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 61 | 138 | 148.44% |
| AMC240531P00002000 | 2024-04-30 1:40PM EDT | 2.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 45 | 131 | 128.13% |
| AMC240531P00002500 | 2024-04-30 1:34PM EDT | 2.50 | 0.19 | 0.18 | 0.21 | 0.00 | - | 82 | 763 | 116.41% |
| AMC240531P00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.42 | 0.41 | 0.44 | +0.03 | +7.69% | 119 | 585 | 111.72% |
| AMC240531P00003500 | 2024-04-30 12:18PM EDT | 3.50 | 0.76 | 0.76 | 0.79 | +0.02 | +2.70% | 73 | 161 | 114.45% |
| AMC240531P00004000 | 2024-04-30 11:16AM EDT | 4.00 | 1.20 | 1.18 | 1.22 | +0.06 | +5.26% | 11 | 108 | 121.09% |
| AMC240531P00004500 | 2024-04-30 9:59AM EDT | 4.50 | 1.60 | 1.63 | 1.69 | +0.02 | +1.27% | 1 | 101 | 128.91% |
| AMC240531P00005000 | 2024-04-22 10:03AM EDT | 5.00 | 1.99 | 2.02 | 2.97 | 0.00 | - | - | 2 | 265.23% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 5.50 | 2.20 | 2.48 | 3.40 | 0.00 | - | 22 | 21 | 267.97% |
| AMC240531P00006500 | 2024-04-29 2:35PM EDT | 6.50 | 3.45 | 2.93 | 4.15 | 0.00 | - | 8 | 0 | 364.45% |
© 2024 Yahoo. All rights reserved.