AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | 55 | 55 |
| 1.93 | 0.00 | - | 7 | 2 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 1.50 | 0.01 | 0.00 | - | 51 | 112 |
| 1.04 | -0.06 | -5.45% | 2 | 62 | 2.00 | 0.04 | -0.01 | -20.00% | 205 | 569 |
| 0.64 | +0.01 | +1.59% | 11 | 489 | 2.50 | 0.13 | -0.02 | -13.33% | 1,277 | 3,444 |
| 0.34 | 0.00 | - | 221 | 1,142 | 3.00 | 0.34 | -0.04 | -10.53% | 63 | 1,474 |
| 0.19 | +0.01 | +5.56% | 175 | 1,105 | 3.50 | 0.70 | -0.05 | -6.67% | 7 | 84 |
| 0.10 | -0.03 | -23.08% | 502 | 1,179 | 4.00 | 1.25 | +0.08 | +6.84% | 56 | 69 |
| 0.07 | -0.03 | -30.00% | 38 | 986 | 4.50 | 1.69 | 0.00 | - | 1 | 26 |
| 0.04 | -0.03 | -42.86% | 254 | 1,077 | 5.00 | 2.02 | 0.00 | - | 5 | 279 |
| 0.05 | -0.01 | -16.67% | 8 | 197 | 5.50 | 2.19 | 0.00 | - | 1 | 71 |
| 0.04 | 0.00 | - | 13 | 3,535 | 6.00 | 2.81 | 0.00 | - | 1 | 24 |
| 0.03 | -0.01 | -25.00% | 2 | 117 | 6.50 | 3.25 | 0.00 | - | - | 36 |
© 2024 Yahoo. All rights reserved.