AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 0.50 | 2.13 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 831.25% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 1.00 | 1.93 | 1.60 | 2.17 | 0.00 | - | 7 | 2 | 510.94% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 1.50 | 1.90 | 1.41 | 1.50 | 0.00 | - | 1 | 3 | 168.75% |
| AMC240524C00002000 | 2024-04-30 3:54PM EDT | 2.00 | 1.10 | 0.84 | 1.02 | -0.01 | -0.90% | 6 | 58 | 50.00% |
| AMC240524C00002500 | 2024-04-30 2:42PM EDT | 2.50 | 0.63 | 0.58 | 0.62 | -0.07 | -10.00% | 3 | 492 | 121.88% |
| AMC240524C00003000 | 2024-04-30 3:37PM EDT | 3.00 | 0.34 | 0.31 | 0.35 | -0.06 | -15.00% | 223 | 1,029 | 117.97% |
| AMC240524C00003500 | 2024-04-30 3:56PM EDT | 3.50 | 0.18 | 0.18 | 0.19 | -0.06 | -25.00% | 125 | 1,077 | 122.66% |
| AMC240524C00004000 | 2024-04-30 3:55PM EDT | 4.00 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 51 | 1,165 | 135.16% |
| AMC240524C00004500 | 2024-04-30 10:28AM EDT | 4.50 | 0.10 | 0.08 | 0.10 | 0.00 | - | 23 | 980 | 146.09% |
| AMC240524C00005000 | 2024-04-30 3:21PM EDT | 5.00 | 0.07 | 0.06 | 0.06 | -0.02 | -22.22% | 39 | 1,089 | 150.00% |
| AMC240524C00005500 | 2024-04-30 2:57PM EDT | 5.50 | 0.06 | 0.04 | 0.05 | 0.00 | - | 6 | 195 | 157.81% |
| AMC240524C00006000 | 2024-04-30 3:41PM EDT | 6.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 399 | 3,467 | 168.75% |
| AMC240524C00006500 | 2024-04-29 3:40PM EDT | 6.50 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 116 | 165.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-29 1:32PM EDT | 0.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 55 | 55 | 871.88% |
| AMC240524P00001500 | 2024-04-26 3:34PM EDT | 1.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 112 | 150.00% |
| AMC240524P00002000 | 2024-04-30 2:28PM EDT | 2.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 58 | 573 | 131.25% |
| AMC240524P00002500 | 2024-04-30 3:09PM EDT | 2.50 | 0.15 | 0.15 | 0.17 | 0.00 | - | 16 | 3,442 | 117.97% |
| AMC240524P00003000 | 2024-04-30 3:46PM EDT | 3.00 | 0.38 | 0.38 | 0.40 | 0.00 | - | 32 | 1,481 | 114.84% |
| AMC240524P00003500 | 2024-04-30 11:19AM EDT | 3.50 | 0.75 | 0.73 | 0.77 | +0.04 | +5.63% | 9 | 85 | 120.70% |
| AMC240524P00004000 | 2024-04-30 10:31AM EDT | 4.00 | 1.17 | 1.16 | 1.25 | +0.07 | +6.36% | 7 | 68 | 139.06% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 1.69 | 1.62 | 2.49 | +0.49 | +40.83% | 1 | 27 | 293.75% |
| AMC240524P00005000 | 2024-04-29 11:58AM EDT | 5.00 | 2.02 | 1.51 | 2.24 | 0.00 | - | 5 | 279 | 205.47% |
| AMC240524P00005500 | 2024-04-26 2:47PM EDT | 5.50 | 2.19 | 2.57 | 3.15 | 0.00 | - | 1 | 71 | 274.22% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 2.81 | 3.05 | 3.50 | 0.00 | - | 1 | 24 | 259.38% |
| AMC240524P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.25 | 3.45 | 3.70 | 0.00 | - | - | 36 | 131.25% |
© 2024 Yahoo. All rights reserved.