AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 25 | 1.00 | 0.01 | 0.00 | - | 319 | 381 |
| 1.54 | 0.00 | - | 8 | 52 | 1.50 | 0.01 | 0.00 | - | 9 | 317 |
| 1.02 | -0.01 | -0.97% | 10 | 899 | 2.00 | 0.02 | -0.01 | -33.33% | 178 | 2,955 |
| 0.65 | +0.06 | +10.17% | 11 | 108 | 2.50 | 0.10 | -0.01 | -9.09% | 37 | 12,142 |
| 0.29 | 0.00 | - | 280 | 10,946 | 3.00 | 0.28 | -0.02 | -6.90% | 389 | 9,972 |
| 0.15 | 0.00 | - | 1,634 | 4,120 | 3.50 | 0.65 | +0.02 | +3.17% | 6 | 5,159 |
| 0.09 | 0.00 | - | 235 | 21,570 | 4.00 | 1.04 | -0.02 | -1.89% | 2 | 10,152 |
| 0.05 | 0.00 | - | 27 | 4,675 | 4.50 | 1.56 | +0.04 | +2.63% | 1 | 24 |
| 0.04 | +0.01 | +33.33% | 230 | 7,178 | 5.00 | 2.05 | 0.00 | - | 5 | 451 |
| 0.04 | +0.02 | +100.00% | 1 | 876 | 5.50 | 2.50 | 0.00 | - | 65 | 60 |
| 0.02 | -0.01 | -33.33% | 111 | 5,592 | 6.00 | 2.96 | 0.00 | - | 4 | 423 |
| 0.03 | 0.00 | - | - | 20 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 205 | 2,037 | 7.00 | 4.38 | 0.00 | - | 1 | 97 |
| 0.01 | -0.01 | -33.33% | 263 | 16,772 | 8.00 | 4.80 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.