AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 1.00 | 1.88 | 2.35 | 2.44 | 0.00 | - | 2 | 25 | 318.75% |
| AMC240517C00001500 | 2024-04-25 3:44PM EDT | 1.50 | 1.75 | 1.66 | 2.32 | 0.00 | - | 1 | 49 | 281.25% |
| AMC240517C00002000 | 2024-04-26 3:49PM EDT | 2.00 | 1.45 | 1.34 | 1.49 | +0.06 | +4.32% | 209 | 879 | 106.25% |
| AMC240517C00002500 | 2024-04-26 2:52PM EDT | 2.50 | 1.03 | 0.94 | 1.03 | +0.23 | +28.75% | 16 | 90 | 129.69% |
| AMC240517C00003000 | 2024-04-26 3:56PM EDT | 3.00 | 0.60 | 0.58 | 0.70 | +0.06 | +11.11% | 407 | 8,051 | 132.03% |
| AMC240517C00003500 | 2024-04-26 3:57PM EDT | 3.50 | 0.34 | 0.33 | 0.35 | +0.09 | +36.00% | 593 | 2,744 | 116.41% |
| AMC240517C00004000 | 2024-04-26 3:57PM EDT | 4.00 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 2,106 | 17,929 | 129.30% |
| AMC240517C00004500 | 2024-04-26 3:58PM EDT | 4.50 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 116 | 4,625 | 135.94% |
| AMC240517C00005000 | 2024-04-26 3:41PM EDT | 5.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 450 | 7,524 | 148.44% |
| AMC240517C00005500 | 2024-04-26 2:28PM EDT | 5.50 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 109 | 598 | 157.81% |
| AMC240517C00006000 | 2024-04-26 3:52PM EDT | 6.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 314 | 5,370 | 164.06% |
| AMC240517C00007000 | 2024-04-26 2:31PM EDT | 7.00 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 17 | 2,024 | 182.81% |
| AMC240517C00008000 | 2024-04-26 3:57PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6,430 | 24,385 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 381 | 237.50% |
| AMC240517P00001500 | 2024-04-23 9:55AM EDT | 1.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 181.25% |
| AMC240517P00002000 | 2024-04-26 3:36PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 156 | 2,813 | 157.81% |
| AMC240517P00002500 | 2024-04-26 3:37PM EDT | 2.50 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 68 | 11,560 | 135.16% |
| AMC240517P00003000 | 2024-04-26 3:48PM EDT | 3.00 | 0.20 | 0.20 | 0.21 | -0.06 | -23.08% | 455 | 11,292 | 122.66% |
| AMC240517P00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.47 | 0.43 | 0.48 | -0.13 | -21.67% | 42 | 248 | 124.22% |
| AMC240517P00004000 | 2024-04-26 2:38PM EDT | 4.00 | 0.81 | 0.75 | 0.84 | -0.15 | -15.62% | 24 | 10,339 | 124.22% |
| AMC240517P00004500 | 2024-04-26 1:31PM EDT | 4.50 | 1.17 | 1.16 | 1.48 | -0.27 | -18.75% | 9 | 16 | 168.75% |
| AMC240517P00005000 | 2024-04-24 2:42PM EDT | 5.00 | 1.88 | 1.59 | 1.79 | 0.00 | - | 2 | 473 | 146.09% |
| AMC240517P00005500 | 2024-04-22 2:30PM EDT | 5.50 | 2.23 | 1.81 | 2.58 | 0.00 | - | 67 | 65 | 171.09% |
| AMC240517P00006000 | 2024-04-24 1:11PM EDT | 6.00 | 2.79 | 2.42 | 2.88 | 0.00 | - | 2 | 427 | 164.06% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 7.00 | 4.38 | 2.92 | 3.90 | 0.00 | - | 1 | 97 | 310.94% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 8.00 | 4.80 | 3.75 | 5.50 | 0.00 | - | 4 | 8 | 198.44% |
© 2024 Yahoo. All rights reserved.