AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-04-25 2:02PM EDT | 0.50 | 2.70 | 2.36 | 3.30 | 0.00 | - | 1 | 3 | 2,037.50% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 2.08 | 1.23 | 2.52 | 0.00 | - | 1 | 6 | 1,375.00% |
| AMC240510C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 1.45 | 1.39 | 2.24 | -0.17 | -10.49% | 46 | 35 | 696.88% |
| AMC240510C00002000 | 2024-04-30 12:52PM EDT | 2.00 | 0.98 | 0.94 | 1.01 | -0.08 | -7.55% | 14 | 165 | 193.75% |
| AMC240510C00002500 | 2024-04-30 3:23PM EDT | 2.50 | 0.54 | 0.51 | 0.57 | -0.07 | -11.48% | 105 | 778 | 153.13% |
| AMC240510C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.23 | 0.22 | 0.24 | -0.08 | -25.81% | 1,538 | 9,330 | 134.38% |
| AMC240510C00003500 | 2024-04-30 3:57PM EDT | 3.50 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 2,627 | 14,918 | 153.13% |
| AMC240510C00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 997 | 7,886 | 170.31% |
| AMC240510C00004500 | 2024-04-30 3:58PM EDT | 4.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 368 | 1,908 | 190.63% |
| AMC240510C00005000 | 2024-04-30 3:46PM EDT | 5.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,397 | 2,343 | 209.38% |
| AMC240510C00005500 | 2024-04-30 2:00PM EDT | 5.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 691 | 925 | 228.13% |
| AMC240510C00006000 | 2024-04-30 3:52PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 17 | 2,974 | 234.38% |
| AMC240510C00006500 | 2024-04-30 1:21PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 103 | 1,264 | 243.75% |
| AMC240510C00007000 | 2024-04-30 2:05PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 19 | 696 | 259.38% |
| AMC240510C00007500 | 2024-04-30 1:37PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 626 | 275.00% |
| AMC240510C00008000 | 2024-04-30 3:46PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 108 | 287.50% |
| AMC240510C00008500 | 2024-04-30 3:20PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 150 | 1,535 | 306.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-04-30 12:44PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 80 | 193.75% |
| AMC240510P00002000 | 2024-04-30 2:20PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 229 | 1,396 | 165.63% |
| AMC240510P00002500 | 2024-04-30 3:48PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1,408 | 7,103 | 135.94% |
| AMC240510P00003000 | 2024-04-30 3:41PM EDT | 3.00 | 0.29 | 0.28 | 0.29 | +0.03 | +11.54% | 405 | 3,406 | 127.34% |
| AMC240510P00003500 | 2024-04-30 3:23PM EDT | 3.50 | 0.69 | 0.66 | 0.69 | +0.08 | +13.11% | 23 | 2,780 | 146.88% |
| AMC240510P00004000 | 2024-04-30 2:22PM EDT | 4.00 | 1.11 | 1.10 | 1.14 | +0.09 | +8.82% | 15 | 298 | 156.25% |
| AMC240510P00004500 | 2024-04-30 2:39PM EDT | 4.50 | 1.61 | 1.52 | 1.74 | +0.11 | +7.33% | 4 | 147 | 204.69% |
| AMC240510P00005000 | 2024-04-30 2:39PM EDT | 5.00 | 2.07 | 2.06 | 2.18 | +0.04 | +1.97% | 3 | 69 | 228.13% |
| AMC240510P00005500 | 2024-04-30 12:22PM EDT | 5.50 | 2.60 | 2.54 | 3.15 | +0.11 | +4.42% | 2 | 17 | 425.00% |
| AMC240510P00006000 | 2024-04-30 1:49PM EDT | 6.00 | 3.06 | 3.05 | 3.20 | +0.09 | +3.03% | 3 | 3 | 285.94% |
| AMC240510P00006500 | 2024-04-30 1:49PM EDT | 6.50 | 3.58 | 3.55 | 4.25 | +0.13 | +3.77% | 3 | 11 | 514.06% |
| AMC240510P00007500 | 2024-04-29 2:36PM EDT | 7.50 | 4.55 | 4.50 | 5.45 | +0.10 | +2.25% | 2 | 2 | 604.69% |
| AMC240510P00008000 | 2024-04-24 12:33PM EDT | 8.00 | 5.03 | 5.05 | 5.75 | +0.28 | +5.89% | 3 | 1 | 580.47% |
| AMC240510P00008500 | 2024-04-08 9:46AM EDT | 8.50 | 5.50 | 5.50 | 6.45 | 0.00 | - | - | 0 | 643.75% |
© 2024 Yahoo. All rights reserved.