Australia markets open in 3 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.88+0.09 (+1.25%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315C000005002023-08-22 9:31AM EST0.502.050.000.000.00-9640.00%
AMC240315C000010002023-12-04 10:14AM EST1.006.005.756.200.00-1019255.47%
AMC240315C000020002023-12-07 11:26AM EST2.004.854.854.95-0.05-1.02%276123.44%
AMC240315C000025002023-08-22 2:57PM EST2.500.720.000.000.00-3155440.00%
AMC240315C000030002023-12-06 9:34AM EST3.003.953.904.10-0.25-5.95%1108121.09%
AMC240315C000035002023-08-22 2:51PM EST3.500.550.000.000.00-1731,8810.00%
AMC240315C000040002023-12-04 3:15PM EST4.003.103.103.25-0.60-16.22%174113.67%
AMC240315C000045002023-08-22 1:35PM EST4.500.420.000.000.00-584550.00%
AMC240315C000050002023-12-07 10:13AM EST5.002.432.372.51+0.01+0.41%2267106.45%
AMC240315C000055002023-08-22 1:08PM EST5.500.320.000.000.00-535570.00%
AMC240315C000060002023-12-07 1:28PM EST6.001.891.851.93+0.02+1.07%541,482106.45%
AMC240315C000070002023-12-07 2:00PM EST7.001.441.421.47+0.02+1.41%1482,776105.27%
AMC240315C000080002023-12-07 12:52PM EST8.001.121.101.17-0.01-0.88%462,971106.93%
AMC240315C000090002023-12-07 1:25PM EST9.000.920.890.96+0.01+1.10%444,493110.16%
AMC240315C000100002023-12-07 1:29PM EST10.000.750.740.790.00-583,922113.09%
AMC240315C000110002023-12-07 12:22PM EST11.000.650.630.67+0.02+3.17%433,620116.21%
AMC240315C000120002023-12-07 9:43AM EST12.000.510.530.58-0.04-7.27%121,904118.75%
AMC240315C000130002023-12-07 1:04PM EST13.000.460.460.51-0.04-8.00%92775121.68%
AMC240315C000140002023-12-07 1:01PM EST14.000.440.410.46-0.01-2.22%2797124.81%
AMC240315C000150002023-12-07 11:27AM EST15.000.370.360.41-0.04-9.76%2452,986126.95%
AMC240315C000160002023-12-06 3:21PM EST16.000.350.330.380.00-43695130.08%
AMC240315C000170002023-12-06 3:04PM EST17.000.310.290.35-0.01-3.12%1274132.03%
AMC240315C000180002023-12-06 3:46PM EST18.000.320.270.320.00-89528134.38%
AMC240315C000190002023-12-07 11:04AM EST19.000.260.250.310.00-3434137.50%
AMC240315C000200002023-12-07 1:09PM EST20.000.270.250.270.00-5545,589139.45%
AMC240315C000210002023-12-06 3:03PM EST21.000.220.210.28-0.01-4.35%35274141.60%
AMC240315C000220002023-12-06 3:46PM EST22.000.220.190.270.00-37630143.55%
AMC240315C000230002023-12-06 10:09AM EST23.000.240.180.250.00-8417144.92%
AMC240315C000260002023-12-07 10:13AM EST26.000.140.150.24-0.03-17.65%162,248151.76%
AMC240315C000270002023-12-05 12:18PM EST27.000.150.140.250.00-52,837154.69%
AMC240315C000280002023-12-07 2:03PM EST28.000.190.180.19+0.01+5.56%61825,719155.86%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315P000005002023-08-22 2:21PM EST0.500.060.000.000.00-12362550.00%
AMC240315P000010002023-12-04 3:50PM EST1.000.010.000.040.00-1827184.38%
AMC240315P000015002023-08-22 2:07PM EST1.500.400.000.000.00-2235350.00%
AMC240315P000020002023-12-04 12:58PM EST2.000.130.010.110.00-1300146.09%
AMC240315P000025002023-08-22 2:45PM EST2.500.890.000.000.00-1781,23950.00%
AMC240315P000030002023-12-07 1:16PM EST3.000.080.060.10-0.04-33.33%525,264108.59%
AMC240315P000035002023-08-22 2:45PM EST3.501.810.000.000.00-941,17325.00%
AMC240315P000040002023-12-07 1:16PM EST4.000.270.240.27+0.01+3.85%185,791107.03%
AMC240315P000045002023-08-21 12:25PM EST4.502.320.000.000.00-53825.00%
AMC240315P000050002023-12-07 2:05PM EST5.000.530.510.55-0.02-3.64%313,685102.93%
AMC240315P000055002023-08-22 1:50PM EST5.503.570.000.000.00-95912.50%
AMC240315P000060002023-12-07 10:08AM EST6.000.960.920.97+0.01+1.05%1212,273100.78%
AMC240315P000070002023-12-07 1:37PM EST7.001.481.461.53-0.05-3.27%127,02699.90%
AMC240315P000080002023-12-07 2:05PM EST8.002.172.122.21-0.03-1.36%33,039100.39%
AMC240315P000090002023-12-07 11:26AM EST9.002.992.923.00+0.04+1.36%522,229103.81%
AMC240315P000100002023-12-06 11:33AM EST10.003.733.753.850.00-181,761106.35%
AMC240315P000110002023-11-28 11:59AM EST11.004.614.604.700.00-190106.35%
AMC240315P000120002023-11-29 10:47AM EST12.005.245.505.650.00-11107109.96%
AMC240315P000130002023-11-29 10:58AM EST13.006.186.456.550.00-179111.52%
AMC240315P000140002023-11-21 10:25AM EST14.007.287.357.500.00-2748111.52%
AMC240315P000150002023-12-01 11:39AM EST15.008.208.308.450.00-259112.50%
AMC240315P000160002023-11-28 11:59AM EST16.009.339.309.450.00-12118.36%
AMC240315P000170002023-05-09 10:12AM EST17.0013.9013.4014.500.00-176398.83%
AMC240315P000180002023-11-09 10:10AM EST18.009.2011.2011.400.00-1832118.75%
AMC240315P000200002023-12-01 9:31AM EST20.0013.4513.2013.350.00-32123.63%
AMC240315P000220002023-10-13 2:11PM EST22.0012.9013.9014.150.00-1100.00%
AMC240315P000230002023-10-13 11:15AM EST23.0013.6014.9015.150.00-1120.00%
AMC240315P000260002023-12-01 10:41AM EST26.0019.1018.9519.300.00-303050.00%
AMC240315P000270002023-10-05 12:28PM EST27.0018.8016.3016.550.00-12220.00%
AMC240315P000280002023-11-10 11:40AM EST28.0020.1020.9521.300.00-1050.00%