AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315C00001000 | 2023-06-01 11:20AM EDT | 1.00 | 3.60 | 3.50 | 3.85 | 0.00 | - | 1 | 1 | 111.72% |
| AMC240315C00002000 | 2023-05-10 9:59AM EDT | 2.00 | 3.50 | 2.48 | 2.79 | 0.00 | - | 2 | 6 | 89.06% |
| AMC240315C00003000 | 2023-06-06 9:34AM EDT | 3.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 5 | 345 | 54.49% |
| AMC240315C00004000 | 2023-06-08 1:29PM EDT | 4.00 | 1.20 | 1.08 | 1.32 | 0.00 | - | 6 | 457 | 57.03% |
| AMC240315C00005000 | 2023-06-08 11:28AM EDT | 5.00 | 0.86 | 0.86 | 1.00 | -0.04 | -4.44% | 7 | 1,107 | 66.60% |
| AMC240315C00007000 | 2023-06-08 10:44AM EDT | 7.00 | 0.63 | 0.47 | 0.70 | 0.00 | - | 1 | 1,032 | 74.90% |
| AMC240315C00010000 | 2023-06-08 10:15AM EDT | 10.00 | 0.33 | 0.33 | 0.51 | -0.08 | -19.51% | 28 | 807 | 87.89% |
| AMC240315C00012000 | 2023-06-08 11:27AM EDT | 12.00 | 0.33 | 0.30 | 0.36 | -0.01 | -2.94% | 1 | 952 | 91.60% |
| AMC240315C00015000 | 2023-06-07 12:55PM EDT | 15.00 | 0.21 | 0.21 | 0.27 | 0.00 | - | 1 | 599 | 95.51% |
| AMC240315C00017000 | 2023-06-07 1:22PM EDT | 17.00 | 0.20 | 0.13 | 0.24 | 0.00 | - | 20 | 1,206 | 95.90% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315P00001000 | 2023-06-07 10:00AM EDT | 1.00 | 0.18 | 0.06 | 0.18 | 0.00 | - | 1 | 140 | 140.63% |
| AMC240315P00002000 | 2023-06-08 11:39AM EDT | 2.00 | 0.54 | 0.52 | 0.59 | -0.06 | -10.00% | 11 | 845 | 148.24% |
| AMC240315P00003000 | 2023-06-08 12:35PM EDT | 3.00 | 1.17 | 1.09 | 1.20 | +0.04 | +3.54% | 28 | 399 | 150.39% |
| AMC240315P00004000 | 2023-06-08 1:07PM EDT | 4.00 | 1.91 | 1.77 | 1.93 | +0.06 | +3.24% | 50 | 1,243 | 153.13% |
| AMC240315P00005000 | 2023-06-07 1:02PM EDT | 5.00 | 2.65 | 2.64 | 2.77 | 0.00 | - | 101 | 1,497 | 161.62% |
| AMC240315P00007000 | 2023-06-07 1:16PM EDT | 7.00 | 4.40 | 4.25 | 4.50 | 0.00 | - | 1 | 701 | 164.65% |
| AMC240315P00010000 | 2023-06-07 1:52PM EDT | 10.00 | 7.15 | 7.05 | 7.40 | 0.00 | - | 300 | 2,246 | 179.49% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 12.00 | 9.20 | 8.90 | 9.70 | 0.00 | - | 30 | 8 | 195.80% |
| AMC240315P00015000 | 2023-05-09 11:12AM EDT | 15.00 | 12.00 | 11.80 | 12.05 | 0.00 | - | 1 | 61 | 185.35% |
| AMC240315P00017000 | 2023-05-09 11:12AM EDT | 17.00 | 13.90 | 13.75 | 14.10 | 0.00 | - | 1 | 76 | 192.58% |
© 2023 Yahoo. All rights reserved.