AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315C000010002023-06-01 11:20AM EDT1.003.603.503.850.00-11111.72%
AMC240315C000020002023-05-10 9:59AM EDT2.003.502.482.790.00-2689.06%
AMC240315C000030002023-06-06 9:34AM EDT3.001.601.551.800.00-534554.49%
AMC240315C000040002023-06-08 1:29PM EDT4.001.201.081.320.00-645757.03%
AMC240315C000050002023-06-08 11:28AM EDT5.000.860.861.00-0.04-4.44%71,10766.60%
AMC240315C000070002023-06-08 10:44AM EDT7.000.630.470.700.00-11,03274.90%
AMC240315C000100002023-06-08 10:15AM EDT10.000.330.330.51-0.08-19.51%2880787.89%
AMC240315C000120002023-06-08 11:27AM EDT12.000.330.300.36-0.01-2.94%195291.60%
AMC240315C000150002023-06-07 12:55PM EDT15.000.210.210.270.00-159995.51%
AMC240315C000170002023-06-07 1:22PM EDT17.000.200.130.240.00-201,20695.90%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315P000010002023-06-07 10:00AM EDT1.000.180.060.180.00-1140140.63%
AMC240315P000020002023-06-08 11:39AM EDT2.000.540.520.59-0.06-10.00%11845148.24%
AMC240315P000030002023-06-08 12:35PM EDT3.001.171.091.20+0.04+3.54%28399150.39%
AMC240315P000040002023-06-08 1:07PM EDT4.001.911.771.93+0.06+3.24%501,243153.13%
AMC240315P000050002023-06-07 1:02PM EDT5.002.652.642.770.00-1011,497161.62%
AMC240315P000070002023-06-07 1:16PM EDT7.004.404.254.500.00-1701164.65%
AMC240315P000100002023-06-07 1:52PM EDT10.007.157.057.400.00-3002,246179.49%
AMC240315P000120002023-03-01 3:32PM EDT12.009.208.909.700.00-308195.80%
AMC240315P000150002023-05-09 11:12AM EDT15.0012.0011.8012.050.00-161185.35%
AMC240315P000170002023-05-09 11:12AM EDT17.0013.9013.7514.100.00-176192.58%